We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Automation ETF | AMEX:GAST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.3063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39 | 16:45:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.3063 | -0.11 | -0.40% | 26.3063 | 26.3063 | 6 |
| 15 May 2024 | 26.4121 | 0.24 | 0.92% | 26.4121 | 26.4121 | 2 |
| 14 May 2024 | 26.171 | 0.19 | 0.74% | 26.05 | 26.171 | 48 |
| 13 May 2024 | 25.9796 | -0.20 | -0.75% | 25.00 | 25.9796 | 10 |
| 10 May 2024 | 26.1761 | 0.02 | 0.08% | 26.1761 | 26.1761 | 117 |
| 09 May 2024 | 26.1558 | 0.32 | 1.24% | 26.1558 | 26.1558 | 32 |
| 08 May 2024 | 25.8364 | 0.15 | 0.58% | 25.65 | 25.8364 | 6 |
| 07 May 2024 | 25.6871 | 0.23 | 0.92% | 25.6871 | 25.6871 | 0 |
| 06 May 2024 | 25.454 | 0.23 | 0.91% | 25.454 | 25.454 | 16 |
| 03 May 2024 | 25.2252 | 0.27 | 1.09% | 25.2252 | 25.2252 | 2 |
| 02 May 2024 | 24.9526 | 0.02 | 0.08% | 24.86 | 24.9526 | 24 |
| 01 May 2024 | 24.9338 | 0.00 | 0.00% | 24.9338 | 26.71 | 15 |
| 30 Apr 2024 | 24.9338 | -0.49 | -1.95% | 24.9338 | 25.09 | 61 |
| 29 Apr 2024 | 25.4285 | 0.05 | 0.21% | 25.4285 | 25.4285 | 3 |
| 26 Apr 2024 | 25.3764 | 0.10 | 0.40% | 25.18 | 25.3764 | 100 |
| 25 Apr 2024 | 25.2762 | -0.13 | -0.51% | 25.2762 | 25.2762 | 9 |
| 24 Apr 2024 | 25.4068 | -0.03 | -0.11% | 25.4068 | 25.43 | 1 |
| 23 Apr 2024 | 25.4336 | 0.36 | 1.44% | 25.4336 | 25.48 | 128 |
| 22 Apr 2024 | 25.0728 | 0.09 | 0.34% | 25.0728 | 26.99 | 10 |
| 19 Apr 2024 | 24.9874 | 0.02 | 0.10% | 24.9874 | 25.01 | 146 |
| 18 Apr 2024 | 24.9627 | -0.10 | -0.39% | 24.9627 | 25.21 | 14 |
| 17 Apr 2024 | 25.0609 | -0.20 | -0.77% | 25.0609 | 25.26 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
