We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSgA Global Allocation ETF | AMEX:GAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 44.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.53 | 44.41 | 44.53 | 102 | 14:44:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 44.40 | 0.51 | 1.16% | 44.29 | 44.50 | 18,109 |
| 14 Jan 2025 | 43.89 | 0.14 | 0.33% | 43.78 | 43.945 | 7,741 |
| 13 Jan 2025 | 43.7476 | -0.04 | -0.10% | 43.54 | 43.7476 | 45,640 |
| 10 Jan 2025 | 43.79 | -0.42 | -0.95% | 43.69 | 43.9599 | 25,680 |
| 08 Jan 2025 | 44.21 | -0.05 | -0.12% | 44.075 | 44.35 | 5,361 |
| 07 Jan 2025 | 44.2628 | -0.21 | -0.48% | 44.22 | 44.62 | 16,820 |
| 06 Jan 2025 | 44.4768 | 0.10 | 0.22% | 44.43 | 44.64 | 51,252 |
| 03 Jan 2025 | 44.38 | 0.30 | 0.68% | 44.23 | 44.39 | 16,136 |
| 02 Jan 2025 | 44.08 | -0.10 | -0.23% | 43.99 | 44.66 | 42,387 |
| 31 Dec 2024 | 44.18 | -0.08 | -0.18% | 44.1355 | 44.34 | 18,793 |
| 30 Dec 2024 | 44.26 | -0.20 | -0.45% | 44.09 | 44.35 | 18,925 |
| 27 Dec 2024 | 44.46 | -0.21 | -0.47% | 44.3299 | 44.62 | 30,357 |
| 26 Dec 2024 | 44.67 | -0.42 | -0.93% | 44.4922 | 44.67 | 20,088 |
| 24 Dec 2024 | 45.09 | 0.23 | 0.51% | 44.8796 | 45.09 | 12,753 |
| 23 Dec 2024 | 44.86 | 0.09 | 0.20% | 44.5962 | 44.87 | 81,312 |
| 20 Dec 2024 | 44.77 | 0.23 | 0.52% | 44.51 | 44.9361 | 8,326 |
| 19 Dec 2024 | 44.54 | -0.04 | -0.09% | 44.51 | 44.7375 | 20,348 |
| 18 Dec 2024 | 44.58 | -0.87 | -1.92% | 44.58 | 45.52 | 16,774 |
| 17 Dec 2024 | 45.4507 | -0.16 | -0.35% | 45.4016 | 45.54 | 16,604 |
| 16 Dec 2024 | 45.61 | 0.07 | 0.15% | 45.56 | 45.71 | 26,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
