We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSgA Global Allocation ETF | AMEX:GAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2207 | 0.49% | 45.6749 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.75 | 45.39 | 45.39 | 22,275 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 45.6749 | 0.22 | 0.49% | 45.39 | 45.75 | 22,275 |
| 18 Mar 2025 | 45.4542 | -0.13 | -0.28% | 45.37 | 45.62 | 61,383 |
| 17 Mar 2025 | 45.5805 | 0.34 | 0.74% | 45.22 | 45.59 | 4,898 |
| 14 Mar 2025 | 45.2455 | 0.54 | 1.21% | 45.00 | 45.25 | 3,463 |
| 13 Mar 2025 | 44.7055 | -0.23 | -0.52% | 44.6401 | 45.03 | 3,911 |
| 12 Mar 2025 | 44.9372 | 0.12 | 0.26% | 44.90 | 45.01 | 5,772 |
| 11 Mar 2025 | 44.82 | -0.09 | -0.20% | 44.68 | 44.95 | 15,389 |
| 10 Mar 2025 | 44.9095 | -0.57 | -1.25% | 44.79 | 45.0944 | 4,131 |
| 07 Mar 2025 | 45.4769 | 0.18 | 0.39% | 45.16 | 45.52 | 15,356 |
| 06 Mar 2025 | 45.30 | -0.26 | -0.57% | 45.2395 | 45.48 | 32,779 |
| 05 Mar 2025 | 45.5599 | 0.48 | 1.06% | 45.275 | 45.5938 | 7,247 |
| 04 Mar 2025 | 45.0802 | -0.12 | -0.26% | 44.86 | 45.2691 | 8,153 |
| 03 Mar 2025 | 45.1991 | -0.11 | -0.24% | 45.09 | 45.5278 | 12,875 |
| 28 Feb 2025 | 45.31 | 0.08 | 0.17% | 45.04 | 45.33 | 7,999 |
| 27 Feb 2025 | 45.2315 | -0.38 | -0.83% | 45.23 | 45.50 | 5,455 |
| 26 Feb 2025 | 45.6089 | 0.08 | 0.17% | 45.5596 | 45.7451 | 3,201 |
| 25 Feb 2025 | 45.53 | 0.10 | 0.22% | 45.48 | 45.61 | 4,683 |
| 24 Feb 2025 | 45.43 | -0.14 | -0.31% | 45.43 | 45.74 | 13,383 |
| 21 Feb 2025 | 45.5707 | -0.23 | -0.50% | 45.57 | 45.95 | 4,353 |
| 20 Feb 2025 | 45.80 | 0.05 | 0.11% | 45.735 | 45.84 | 23,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
