GABF Gabelli Financial Services Opportunities ETF

38.1704

-0.2016 (-0.53%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Gabelli Financial Services Opportunities ETF	AMEX:GABF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2016	-0.53%	38.1704

High Price	Low Price	Open Price	Traded	Last Trade
38.60	38.1501	38.60	1,354	21:15:01

Gabelli Financial Servic... (GABF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	38.1704	-0.20	-0.53%	38.1501	38.60	1,354
17 May 2024	38.372	0.11	0.29%	38.22	38.50	1,239
16 May 2024	38.262	-0.04	-0.11%	38.26	38.54	989
15 May 2024	38.3029	0.38	1.01%	37.95	38.32	2,080
14 May 2024	37.9193	0.51	1.37%	37.5397	37.9193	721
13 May 2024	37.4058	-0.23	-0.61%	37.4058	38.00	4,363
10 May 2024	37.6369	0.13	0.35%	37.5802	38.81	2,314
09 May 2024	37.5072	0.23	0.63%	37.23	37.5072	438
08 May 2024	37.2728	0.16	0.42%	37.00	37.2728	2,126
07 May 2024	37.1162	-0.03	-0.07%	37.1162	37.2224	1,471
06 May 2024	37.1432	0.40	1.08%	37.03	37.1501	2,052
03 May 2024	36.7476	0.17	0.47%	36.7476	36.96	715
02 May 2024	36.5768	0.42	1.16%	36.55	36.91	5,996
01 May 2024	36.1566	0.19	0.52%	36.07	37.33	1,008
30 Apr 2024	35.9711	-0.52	-1.43%	35.9711	36.53	1,326
29 Apr 2024	36.4943	-0.06	-0.16%	36.4943	36.54	747
26 Apr 2024	36.554	-0.09	-0.26%	36.554	36.63	1,091
25 Apr 2024	36.6475	-0.09	-0.23%	36.55	37.93	230
24 Apr 2024	36.7327	0.00	0.01%	36.5404	36.7327	1,196
23 Apr 2024	36.7288	0.33	0.90%	36.688	37.82	3,104
22 Apr 2024	36.4002	0.57	1.58%	35.89	37.00	1,598