GABF Gabelli Financial Services Opportunities ETF

47.51

0.19 (0.40%)

Last Updated: 15:27:32

Data Download:

Name	Symbol	Market	Type
Gabelli Financial Services Opportunities ETF	AMEX:GABF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	0.40%	47.51

High Price	Low Price	Open Price	Traded	Last Trade
47.59	47.48	47.48	383	15:27:32

Gabelli Financial Servic... (GABF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	47.32	0.48	1.04%	46.8108	47.33	5,380
12 Feb 2025	46.8351	-0.26	-0.56%	46.48	46.8351	6,746
11 Feb 2025	47.0975	-0.70	-1.46%	47.0238	47.39	8,619
10 Feb 2025	47.7929	-0.36	-0.74%	47.4938	48.29	10,485
07 Feb 2025	48.15	-0.27	-0.56%	48.086	48.5444	5,403
06 Feb 2025	48.42	0.83	1.74%	47.79	48.5894	14,876
05 Feb 2025	47.59	0.59	1.25%	47.08	47.59	10,361
04 Feb 2025	47.0026	0.08	0.17%	46.82	47.06	7,369
03 Feb 2025	46.925	-0.42	-0.88%	46.36	47.0401	12,058
31 Jan 2025	47.34	-0.21	-0.44%	47.25	47.74	7,206
30 Jan 2025	47.55	0.34	0.72%	47.3751	47.77	4,756
29 Jan 2025	47.2116	0.00	0.01%	47.0589	47.48	14,299
28 Jan 2025	47.2084	0.17	0.37%	46.99	47.2863	8,159
27 Jan 2025	47.0352	-0.40	-0.85%	46.8162	47.40	8,914
24 Jan 2025	47.44	0.35	0.74%	47.18	47.572	12,634
23 Jan 2025	47.09	0.00	0.00%	47.09	47.09	0
22 Jan 2025	47.09	0.03	0.06%	46.79	47.10	6,641
21 Jan 2025	47.06	0.46	0.99%	46.904	47.12	18,555
17 Jan 2025	46.60	0.46	1.00%	46.35	46.65	14,595
16 Jan 2025	46.14	0.59	1.30%	45.47	46.14	13,872
15 Jan 2025	45.55	0.08	0.18%	44.865	46.5966	20,714
14 Jan 2025	45.4699	0.21	0.46%	45.11	45.76	9,510