Cambria Global Asset Allocation ETF Price History

Data Download:

Name	Symbol	Market	Type
Cambria Global Asset Allocation ETF	AMEX:GAA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.006	0.02%	29.176

High Price	Low Price	Open Price	Traded	Last Trade
29.23	29.18	29.18	892	01:00:00

Cambria Global Asset All... (GAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	29.176	0.01	0.02%	29.176	29.23	892
12 Feb 2025	29.17	0.01	0.03%	28.27	29.17	4,324
11 Feb 2025	29.1602	-0.01	-0.03%	29.16	29.1917	1,081
10 Feb 2025	29.1677	0.05	0.16%	29.1677	29.23	3,423
07 Feb 2025	29.12	-0.08	-0.29%	29.05	29.23	9,087
06 Feb 2025	29.2046	0.15	0.53%	29.10	29.23	936
05 Feb 2025	29.0499	0.14	0.48%	28.73	29.16	12,721
04 Feb 2025	28.91	0.06	0.21%	28.67	28.93	2,714
03 Feb 2025	28.848	-0.04	-0.13%	28.67	28.93	1,567
31 Jan 2025	28.8852	-0.26	-0.88%	28.8852	29.143	1,522
30 Jan 2025	29.143	0.19	0.67%	28.91	29.15	1,921
29 Jan 2025	28.95	0.02	0.07%	28.90	29.03	1,784
28 Jan 2025	28.9284	0.16	0.57%	28.9101	29.03	1,989
27 Jan 2025	28.765	-0.22	-0.77%	28.72	29.03	7,634
24 Jan 2025	28.9893	0.06	0.22%	28.9893	29.1386	6,428
23 Jan 2025	28.9269	0.00	0.00%	28.9269	28.9269	0
22 Jan 2025	28.9269	-0.13	-0.45%	28.8609	29.16	3,070
21 Jan 2025	29.0575	0.14	0.48%	28.12	29.07	10,217
17 Jan 2025	28.9185	0.21	0.72%	28.80	28.9325	7,275
16 Jan 2025	28.7126	0.16	0.57%	28.5511	29.04	3,971
15 Jan 2025	28.5511	0.14	0.49%	28.48	28.84	8,312
14 Jan 2025	28.4113	0.29	1.04%	28.12	28.4393	3,508