We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Financials Covered Call and Growth ETF | AMEX:FYLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1016 | 0.39% | 26.1945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.0929 | -0.37 | -1.41% | 26.0929 | 26.40 | 1,148 |
| 17 May 2024 | 26.467 | 0.10 | 0.37% | 26.467 | 26.467 | 46 |
| 16 May 2024 | 26.3707 | 0.03 | 0.13% | 26.3707 | 26.71 | 258 |
| 15 May 2024 | 26.3373 | 0.10 | 0.37% | 26.3373 | 26.40 | 3,964 |
| 14 May 2024 | 26.2397 | 0.07 | 0.27% | 26.2397 | 26.2397 | 0 |
| 13 May 2024 | 26.1703 | -0.05 | -0.20% | 26.1703 | 26.23 | 13 |
| 10 May 2024 | 26.2226 | 0.07 | 0.26% | 26.2226 | 26.2226 | 31 |
| 09 May 2024 | 26.155 | 0.10 | 0.37% | 26.155 | 26.155 | 45 |
| 08 May 2024 | 26.0596 | 0.07 | 0.28% | 25.93 | 26.0596 | 70 |
| 07 May 2024 | 25.9866 | 0.06 | 0.24% | 25.91 | 26.10 | 227 |
| 06 May 2024 | 25.9252 | 0.18 | 0.69% | 25.9252 | 25.9252 | 4 |
| 03 May 2024 | 25.7481 | 0.09 | 0.35% | 25.7481 | 25.7481 | 0 |
| 02 May 2024 | 25.6585 | 0.03 | 0.10% | 25.6585 | 25.70 | 29 |
| 01 May 2024 | 25.6325 | -0.01 | -0.02% | 25.50 | 25.6325 | 23 |
| 30 Apr 2024 | 25.6375 | -0.13 | -0.51% | 25.6375 | 25.6375 | 21 |
| 29 Apr 2024 | 25.7682 | -0.03 | -0.12% | 25.7682 | 25.95 | 6 |
| 26 Apr 2024 | 25.80 | -0.02 | -0.07% | 25.80 | 25.92 | 114 |
| 25 Apr 2024 | 25.8184 | -0.08 | -0.31% | 25.6855 | 26.14 | 197 |
| 24 Apr 2024 | 25.8993 | 0.02 | 0.07% | 25.8993 | 25.8993 | 0 |
| 23 Apr 2024 | 25.8817 | 0.11 | 0.43% | 25.86 | 25.8817 | 2 |
| 22 Apr 2024 | 25.7704 | 0.11 | 0.42% | 25.65 | 25.7704 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
