We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Foreign Shareholder Yield | AMEX:FYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3899 | 1.40% | 28.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.19 | 27.92 | 28.17 | 14,206 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.19 | 0.39 | 1.40% | 27.92 | 28.19 | 14,206 |
| 30 May 2024 | 27.8001 | 0.12 | 0.43% | 27.74 | 27.98 | 47,460 |
| 29 May 2024 | 27.68 | -0.46 | -1.63% | 27.61 | 27.92 | 24,223 |
| 28 May 2024 | 28.14 | 0.25 | 0.90% | 27.98 | 28.23 | 28,152 |
| 24 May 2024 | 27.89 | 0.32 | 1.16% | 27.77 | 27.9389 | 24,929 |
| 23 May 2024 | 27.57 | -0.16 | -0.58% | 27.50 | 27.9432 | 37,457 |
| 22 May 2024 | 27.73 | -0.28 | -1.00% | 27.6101 | 27.88 | 24,653 |
| 21 May 2024 | 28.0093 | -0.04 | -0.15% | 27.95 | 28.0897 | 22,473 |
| 20 May 2024 | 28.05 | -0.02 | -0.05% | 28.015 | 28.159 | 25,597 |
| 17 May 2024 | 28.065 | 0.22 | 0.77% | 27.845 | 28.0999 | 24,946 |
| 16 May 2024 | 27.85 | -0.07 | -0.25% | 27.7501 | 27.9799 | 30,555 |
| 15 May 2024 | 27.92 | 0.09 | 0.32% | 27.88 | 28.0399 | 12,767 |
| 14 May 2024 | 27.83 | -0.07 | -0.25% | 27.70 | 27.88 | 22,556 |
| 13 May 2024 | 27.90 | 0.09 | 0.32% | 27.802 | 27.9389 | 30,844 |
| 10 May 2024 | 27.81 | 0.12 | 0.43% | 27.7401 | 27.89 | 37,635 |
| 09 May 2024 | 27.69 | 0.30 | 1.10% | 27.46 | 27.6975 | 25,266 |
| 08 May 2024 | 27.39 | 0.03 | 0.11% | 27.01 | 27.39 | 18,374 |
| 07 May 2024 | 27.36 | -0.01 | -0.02% | 27.30 | 27.479 | 21,316 |
| 06 May 2024 | 27.3659 | 0.25 | 0.91% | 27.28 | 27.4494 | 43,368 |
| 03 May 2024 | 27.12 | 0.07 | 0.26% | 26.9803 | 27.26 | 21,790 |
| 02 May 2024 | 27.05 | 0.41 | 1.54% | 26.81 | 27.05 | 59,034 |
| 01 May 2024 | 26.64 | -0.16 | -0.60% | 26.62 | 27.05 | 25,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
