We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Yield Enhanced Equity ETF | AMEX:FYEE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1461 | -0.57% | 25.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.31 | 25.69 | 25,180 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 25.6861 | -0.65 | -2.48% | 25.49 | 26.09 | 9,814 |
| 07 Mar 2025 | 26.3406 | 0.20 | 0.78% | 25.92 | 26.3406 | 7,450 |
| 06 Mar 2025 | 26.1362 | -0.46 | -1.74% | 26.02 | 26.41 | 7,023 |
| 05 Mar 2025 | 26.5985 | 0.29 | 1.12% | 26.19 | 26.5985 | 1,479 |
| 04 Mar 2025 | 26.3037 | -0.27 | -1.01% | 26.09 | 26.5442 | 14,528 |
| 03 Mar 2025 | 26.5711 | -0.49 | -1.80% | 26.47 | 27.06 | 7,880 |
| 28 Feb 2025 | 27.059 | 0.41 | 1.54% | 26.53 | 27.059 | 16,580 |
| 27 Feb 2025 | 26.6491 | -0.40 | -1.50% | 26.6491 | 27.22 | 5,628 |
| 26 Feb 2025 | 27.0537 | 0.02 | 0.06% | 27.00 | 27.26 | 9,561 |
| 25 Feb 2025 | 27.0369 | -0.10 | -0.38% | 26.905 | 27.10 | 13,323 |
| 24 Feb 2025 | 27.14 | -0.12 | -0.44% | 27.14 | 27.3201 | 14,340 |
| 21 Feb 2025 | 27.26 | -0.44 | -1.59% | 27.25 | 27.79 | 28,072 |
| 20 Feb 2025 | 27.7006 | -0.09 | -0.34% | 27.60 | 27.87 | 21,922 |
| 19 Feb 2025 | 27.7949 | 0.06 | 0.23% | 27.70 | 27.81 | 21,039 |
| 18 Feb 2025 | 27.73 | 0.01 | 0.03% | 27.6659 | 27.87 | 26,504 |
| 14 Feb 2025 | 27.7219 | 0.04 | 0.15% | 27.6651 | 27.92 | 68,824 |
| 13 Feb 2025 | 27.68 | 0.25 | 0.93% | 27.47 | 27.70 | 21,423 |
| 12 Feb 2025 | 27.4252 | -0.06 | -0.24% | 27.295 | 27.5799 | 37,663 |
| 11 Feb 2025 | 27.49 | 0.01 | 0.04% | 27.423 | 27.53 | 6,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
