Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Yield Enhanced Equity ETF | AMEX:FYEE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.225 | -0.87% | 25.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.98 | 25.55 | 25.98 | 14,535 | 17:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.775 | 0.04 | 0.17% | 25.71 | 25.97 | 6,009 |
| 24 Mar 2025 | 25.73 | 0.41 | 1.63% | 25.49 | 25.73 | 9,086 |
| 21 Mar 2025 | 25.3181 | -0.62 | -2.40% | 25.165 | 25.34 | 2,029 |
| 20 Mar 2025 | 25.94 | 0.02 | 0.07% | 25.65 | 26.06 | 1,751 |
| 19 Mar 2025 | 25.9208 | 0.25 | 0.99% | 25.82 | 25.9208 | 1,540 |
| 18 Mar 2025 | 25.6662 | -0.27 | -1.05% | 25.62 | 25.85 | 4,267 |
| 17 Mar 2025 | 25.9397 | 0.13 | 0.50% | 25.78 | 26.05 | 5,555 |
| 14 Mar 2025 | 25.81 | 0.55 | 2.16% | 25.43 | 25.81 | 21,356 |
| 13 Mar 2025 | 25.2637 | -0.39 | -1.54% | 25.23 | 25.68 | 6,086 |
| 12 Mar 2025 | 25.6584 | 0.12 | 0.46% | 25.42 | 25.76 | 4,597 |
| 11 Mar 2025 | 25.54 | -0.15 | -0.57% | 25.31 | 25.70 | 25,180 |
| 10 Mar 2025 | 25.6861 | -0.65 | -2.48% | 25.49 | 26.09 | 9,814 |
| 07 Mar 2025 | 26.3406 | 0.20 | 0.78% | 25.92 | 26.3406 | 7,450 |
| 06 Mar 2025 | 26.1362 | -0.46 | -1.74% | 26.02 | 26.41 | 7,023 |
| 05 Mar 2025 | 26.5985 | 0.29 | 1.12% | 26.19 | 26.5985 | 1,479 |
| 04 Mar 2025 | 26.3037 | -0.27 | -1.01% | 26.09 | 26.5442 | 14,528 |
| 03 Mar 2025 | 26.5711 | -0.49 | -1.80% | 26.47 | 27.06 | 7,880 |
| 28 Feb 2025 | 27.059 | 0.41 | 1.54% | 26.53 | 27.059 | 16,580 |
| 27 Feb 2025 | 26.6491 | -0.40 | -1.50% | 26.6491 | 27.22 | 5,628 |
| 26 Feb 2025 | 27.0537 | 0.02 | 0.06% | 27.00 | 27.26 | 9,561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
