We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Materials AlphaDEX Fund | AMEX:FXZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3435 | -0.49% | 69.5612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.23 | 69.5113 | 70.23 | 14,892 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 69.5612 | -0.34 | -0.49% | 69.5113 | 70.23 | 14,892 |
| 09 May 2024 | 69.9047 | 0.93 | 1.36% | 69.14 | 69.905 | 28,523 |
| 08 May 2024 | 68.97 | -0.66 | -0.95% | 68.88 | 69.33 | 15,424 |
| 07 May 2024 | 69.63 | 1.10 | 1.61% | 68.63 | 69.7251 | 9,623 |
| 06 May 2024 | 68.53 | 0.39 | 0.57% | 68.31 | 68.885 | 24,720 |
| 03 May 2024 | 68.14 | 0.81 | 1.21% | 67.94 | 68.42 | 27,293 |
| 02 May 2024 | 67.3285 | 0.38 | 0.57% | 66.64 | 67.51 | 24,664 |
| 01 May 2024 | 66.95 | -0.35 | -0.52% | 66.61 | 67.92 | 27,982 |
| 30 Apr 2024 | 67.3004 | -1.42 | -2.07% | 67.28 | 68.38 | 25,970 |
| 29 Apr 2024 | 68.72 | 1.06 | 1.57% | 68.04 | 68.75 | 18,715 |
| 26 Apr 2024 | 67.66 | 0.38 | 0.56% | 67.33 | 67.9569 | 15,005 |
| 25 Apr 2024 | 67.28 | -0.22 | -0.33% | 66.36 | 67.37 | 11,585 |
| 24 Apr 2024 | 67.50 | -0.06 | -0.09% | 67.07 | 67.90 | 14,174 |
| 23 Apr 2024 | 67.56 | -0.49 | -0.72% | 67.28 | 67.9967 | 18,511 |
| 22 Apr 2024 | 68.05 | -0.05 | -0.07% | 67.27 | 68.525 | 77,247 |
| 19 Apr 2024 | 68.10 | 0.30 | 0.44% | 67.71 | 68.425 | 48,719 |
| 18 Apr 2024 | 67.80 | 0.01 | 0.01% | 67.6019 | 68.36 | 11,687 |
| 17 Apr 2024 | 67.79 | -0.15 | -0.22% | 67.725 | 68.76 | 17,913 |
| 16 Apr 2024 | 67.9393 | -0.76 | -1.11% | 67.74 | 68.29 | 17,298 |
| 15 Apr 2024 | 68.70 | -0.30 | -0.43% | 68.3651 | 69.89 | 22,590 |
| 12 Apr 2024 | 69.00 | -1.74 | -2.46% | 68.80 | 70.68 | 21,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
