We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Materials AlphaDEX Fund | AMEX:FXZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 0.71% | 56.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.266 | 56.16 | 56.16 | 99,591 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 56.81 | 0.40 | 0.71% | 56.16 | 57.266 | 99,671 |
| 19 Dec 2024 | 56.41 | -0.58 | -1.02% | 56.37 | 57.56 | 184,685 |
| 18 Dec 2024 | 56.99 | -1.93 | -3.28% | 56.97 | 59.08 | 32,817 |
| 17 Dec 2024 | 58.92 | -0.64 | -1.07% | 58.83 | 59.5371 | 39,795 |
| 16 Dec 2024 | 59.56 | -0.85 | -1.41% | 59.53 | 60.155 | 30,934 |
| 13 Dec 2024 | 60.41 | -1.22 | -1.98% | 60.11 | 61.09 | 16,614 |
| 12 Dec 2024 | 61.63 | -0.78 | -1.25% | 61.50 | 62.26 | 67,580 |
| 11 Dec 2024 | 62.41 | -0.49 | -0.78% | 62.40 | 63.13 | 26,414 |
| 10 Dec 2024 | 62.90 | -1.24 | -1.93% | 62.65 | 64.01 | 34,578 |
| 09 Dec 2024 | 64.14 | 0.81 | 1.28% | 64.04 | 65.04 | 27,915 |
| 06 Dec 2024 | 63.33 | -0.43 | -0.67% | 63.1398 | 64.065 | 16,527 |
| 05 Dec 2024 | 63.76 | -1.00 | -1.54% | 63.57 | 64.59 | 22,614 |
| 04 Dec 2024 | 64.76 | -0.82 | -1.25% | 64.54 | 65.51 | 49,987 |
| 03 Dec 2024 | 65.58 | -0.45 | -0.68% | 65.5403 | 66.14 | 31,451 |
| 02 Dec 2024 | 66.03 | 0.32 | 0.49% | 65.63 | 66.14 | 14,145 |
| 29 Nov 2024 | 65.7067 | 0.36 | 0.55% | 65.53 | 65.86 | 5,984 |
| 27 Nov 2024 | 65.35 | 0.16 | 0.25% | 65.19 | 65.91 | 19,720 |
| 26 Nov 2024 | 65.19 | -0.72 | -1.09% | 65.10 | 65.84 | 39,843 |
| 25 Nov 2024 | 65.91 | 0.55 | 0.84% | 65.59 | 66.25 | 60,322 |
| 22 Nov 2024 | 65.36 | 0.51 | 0.79% | 64.87 | 65.4571 | 26,472 |
| 21 Nov 2024 | 64.85 | 0.98 | 1.53% | 63.89 | 65.02 | 16,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
