Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Utilities AlphaDEX Fund (FXU)
First Trust Utilities AlphaDEX Fund (FXU) Historical

FXU First Trust Utilities AlphaDEX Fund

39.68

0.52 (1.33%)

Last Updated: 17:41:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Utilities AlphaDEX Fund	AMEX:FXU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.52	1.33%	39.68

High Price	Low Price	Open Price	Traded	Last Trade
39.7961	39.56	39.59	20,096	17:41:21

First Trust Utilities Al... (FXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.16	-0.01	-0.03%	39.06	39.33	67,321
16 Jan 2025	39.17	0.94	2.46%	38.27	39.17	57,049
15 Jan 2025	38.23	0.35	0.92%	38.20	38.619	37,400
14 Jan 2025	37.88	0.46	1.23%	37.55	37.985	161,271
13 Jan 2025	37.42	-0.17	-0.45%	37.06	37.58	89,133
10 Jan 2025	37.59	-0.66	-1.71%	37.375	38.05	183,729
08 Jan 2025	38.245	-0.02	-0.04%	37.741	38.245	92,186
07 Jan 2025	38.26	0.08	0.21%	38.17	38.465	193,950
06 Jan 2025	38.18	-0.48	-1.24%	38.15	38.72	93,777
03 Jan 2025	38.66	0.52	1.37%	38.28	38.785	72,101
02 Jan 2025	38.1374	0.31	0.82%	37.9067	38.2876	74,680
31 Dec 2024	37.8267	-0.10	-0.27%	37.73	38.1099	47,110
30 Dec 2024	37.93	-0.07	-0.18%	37.5653	37.99	333,069
27 Dec 2024	38.00	-0.17	-0.45%	37.8647	38.17	49,262
26 Dec 2024	38.1706	-0.03	-0.08%	38.08	38.2882	43,658
24 Dec 2024	38.20	0.24	0.63%	37.94	38.22	26,229
23 Dec 2024	37.96	0.12	0.32%	37.43	37.98	35,413

Download more First Trust Utilities AlphaDEX Fund Historical Data

First Trust Utilities Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions