ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,327.085
-1.02%
Brent Oil
77.11
-1.32%
Bitcoin
70,656.00
2.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco CurrencyShares Singapore Dollar Trust (FXSG)

  7. Invesco CurrencyShares Singapore Dollar Trust (FXSG) Historical

FXSG Invesco CurrencyShares Singapore Dollar Trust

70.23
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco CurrencyShares Singapore Dollar Trust AMEX:FXSG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 70.23
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco CurrencyShares S... (FXSG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 202470.230.000.00%70.2370.230
31 May 202470.230.000.00%70.2370.230
30 May 202470.230.000.00%70.2370.230
29 May 202470.230.000.00%70.2370.230
28 May 202470.230.000.00%70.2370.230
24 May 202470.230.000.00%70.2370.230
23 May 202470.230.000.00%70.2370.230
22 May 202470.230.000.00%70.2370.230
21 May 202470.230.000.00%70.2370.230
20 May 202470.230.000.00%70.2370.230
17 May 202470.230.000.00%70.2370.230
16 May 202470.230.000.00%70.2370.230
15 May 202470.230.000.00%70.2370.230
14 May 202470.230.000.00%70.2370.230
13 May 202470.230.000.00%70.2370.230
10 May 202470.230.000.00%70.2370.230
09 May 202470.230.000.00%70.2370.230
08 May 202470.230.000.00%70.2370.230
07 May 202470.230.000.00%70.2370.230
06 May 202470.230.000.00%70.2370.230
Download more Invesco CurrencyShares Singapore Dollar Trust Historical Data

Your Recent History

AMEX
FXSG
Invesco CurrencyShares S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved