We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Financial AlphaDEX Fund | AMEX:FXO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.25% | 51.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.67 | 51.2202 | 51.40 | 18,917 | 14:09:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 51.36 | -1.61 | -3.04% | 50.94 | 52.325 | 271,363 |
| 07 Mar 2025 | 52.97 | 0.10 | 0.19% | 51.79 | 53.05 | 136,494 |
| 06 Mar 2025 | 52.87 | -0.96 | -1.78% | 52.58 | 53.4808 | 133,115 |
| 05 Mar 2025 | 53.83 | 0.55 | 1.03% | 52.93 | 54.0095 | 186,548 |
| 04 Mar 2025 | 53.28 | -1.78 | -3.23% | 52.80 | 54.54 | 181,836 |
| 03 Mar 2025 | 55.06 | -0.65 | -1.17% | 54.735 | 56.2513 | 84,138 |
| 28 Feb 2025 | 55.71 | 0.81 | 1.48% | 54.7449 | 55.725 | 75,441 |
| 27 Feb 2025 | 54.90 | 0.24 | 0.44% | 54.80 | 55.61 | 107,280 |
| 26 Feb 2025 | 54.66 | 0.07 | 0.13% | 54.5372 | 55.19 | 163,544 |
| 25 Feb 2025 | 54.59 | -0.05 | -0.09% | 54.01 | 54.985 | 610,566 |
| 24 Feb 2025 | 54.64 | 0.13 | 0.24% | 54.35 | 55.0499 | 71,943 |
| 21 Feb 2025 | 54.51 | -1.14 | -2.05% | 54.45 | 55.80 | 44,121 |
| 20 Feb 2025 | 55.65 | -0.75 | -1.33% | 55.1477 | 56.27 | 104,461 |
| 19 Feb 2025 | 56.40 | -0.14 | -0.25% | 56.0739 | 56.47 | 82,173 |
| 18 Feb 2025 | 56.54 | 0.38 | 0.68% | 56.21 | 56.57 | 63,072 |
| 14 Feb 2025 | 56.16 | 0.11 | 0.20% | 55.99 | 56.35 | 156,832 |
| 13 Feb 2025 | 56.05 | 0.57 | 1.03% | 55.52 | 56.05 | 89,193 |
| 12 Feb 2025 | 55.48 | -0.50 | -0.89% | 55.17 | 55.6427 | 185,040 |
| 11 Feb 2025 | 55.98 | -0.14 | -0.25% | 55.64 | 56.1135 | 119,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
