First Trust Financial AlphaDEX Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust Financial AlphaDEX Fund	AMEX:FXO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:03

First Trust Financial Al... (FXO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	45.74	0.40	0.88%	45.33	45.795	106,851
01 May 2024	45.34	0.51	1.14%	44.85	45.92	121,828
30 Apr 2024	44.83	-0.45	-0.99%	44.83	45.2685	35,980
29 Apr 2024	45.28	-0.07	-0.15%	45.17	45.58	51,455
26 Apr 2024	45.35	-0.19	-0.42%	45.35	45.6056	24,208
25 Apr 2024	45.54	-0.35	-0.76%	45.18	45.74	41,390
24 Apr 2024	45.89	0.10	0.22%	45.54	45.9136	97,030
23 Apr 2024	45.79	0.30	0.66%	45.43	45.9799	157,417
22 Apr 2024	45.49	0.64	1.43%	44.90	45.69	73,503
19 Apr 2024	44.85	0.64	1.45%	44.18	44.87	64,055
18 Apr 2024	44.21	0.26	0.59%	44.02	44.43	70,561
17 Apr 2024	43.95	-0.02	-0.05%	43.84	44.354	57,578
16 Apr 2024	43.97	-0.27	-0.61%	43.77	44.14	55,588
15 Apr 2024	44.24	-0.37	-0.83%	44.06	45.27	37,968
12 Apr 2024	44.61	-0.43	-0.95%	44.44	45.04	87,988
11 Apr 2024	45.04	-0.50	-1.10%	44.9242	45.54	30,148
10 Apr 2024	45.54	-1.00	-2.15%	45.34	46.06	56,963
09 Apr 2024	46.54	-0.26	-0.56%	46.282	47.01	41,646
08 Apr 2024	46.80	0.39	0.84%	46.58	46.94	146,710
05 Apr 2024	46.41	0.31	0.67%	46.11	46.5731	57,846
04 Apr 2024	46.10	-0.51	-1.09%	46.02	47.135	65,577
03 Apr 2024	46.61	0.12	0.26%	46.42	46.87	45,728