First Trust Energy AlphaDEX Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust Energy AlphaDEX Fund	AMEX:FXN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1901	-1.03%	18.2399

High Price	Low Price	Open Price	Traded	Last Trade
18.43	18.2399	18.43	174,989	15:09:38

First Trust Energy Alpha... (FXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.43	-0.01	-0.05%	18.26	18.446	1,691,770
24 Jun 2024	18.44	0.45	2.50%	18.02	18.52	2,370,083
21 Jun 2024	17.99	-0.13	-0.72%	17.94	18.18	3,213,096
20 Jun 2024	18.12	0.16	0.89%	17.90	18.21	3,908,582
18 Jun 2024	17.96	0.02	0.11%	17.95	18.14	1,759,075
17 Jun 2024	17.94	0.01	0.06%	17.79	18.01	2,231,561
14 Jun 2024	17.93	-0.28	-1.54%	17.8899	18.18	1,533,395
13 Jun 2024	18.21	-0.23	-1.25%	18.06	18.46	1,649,533
12 Jun 2024	18.44	-0.17	-0.91%	18.38	18.83	1,651,130
11 Jun 2024	18.61	0.06	0.32%	18.29	18.6101	1,659,682
10 Jun 2024	18.55	0.31	1.70%	18.245	18.62	1,502,829
07 Jun 2024	18.24	-0.10	-0.55%	18.13	18.395	1,792,233
06 Jun 2024	18.34	0.07	0.38%	18.20	18.359	1,715,055
05 Jun 2024	18.27	0.07	0.38%	18.16	18.33	1,703,337
04 Jun 2024	18.20	-0.24	-1.30%	18.07	18.31	3,155,151
03 Jun 2024	18.44	-0.45	-2.38%	18.335	18.92	2,813,789
31 May 2024	18.89	0.35	1.89%	18.56	18.895	4,093,267
30 May 2024	18.54	0.11	0.60%	18.42	18.595	1,428,803
29 May 2024	18.43	-0.28	-1.50%	18.35	18.71	1,775,638
28 May 2024	18.71	0.25	1.35%	18.5199	18.7501	1,325,835