We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Energy AlphaDEX Fund | AMEX:FXN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 1.92% | 16.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.98 | 16.85 | 16.85 | 4,955 | 15:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.66 | -0.02 | -0.12% | 16.64 | 16.83 | 269,511 |
| 06 Feb 2025 | 16.68 | -0.41 | -2.40% | 16.58 | 17.22 | 368,791 |
| 05 Feb 2025 | 17.09 | 0.04 | 0.23% | 16.96 | 17.165 | 351,098 |
| 04 Feb 2025 | 17.05 | 0.34 | 2.03% | 16.53 | 17.0951 | 491,875 |
| 03 Feb 2025 | 16.71 | 0.01 | 0.06% | 16.46 | 16.84 | 498,566 |
| 31 Jan 2025 | 16.70 | -0.38 | -2.22% | 16.68 | 17.08 | 450,652 |
| 30 Jan 2025 | 17.08 | 0.02 | 0.12% | 16.97 | 17.2351 | 366,628 |
| 29 Jan 2025 | 17.06 | 0.05 | 0.29% | 16.92 | 17.16 | 310,014 |
| 28 Jan 2025 | 17.01 | -0.08 | -0.47% | 16.855 | 17.20 | 362,920 |
| 27 Jan 2025 | 17.09 | -0.34 | -1.95% | 17.00 | 17.43 | 397,031 |
| 24 Jan 2025 | 17.43 | -0.19 | -1.08% | 17.41 | 17.7488 | 309,263 |
| 23 Jan 2025 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 22 Jan 2025 | 17.62 | -0.27 | -1.51% | 17.6001 | 17.92 | 348,669 |
| 21 Jan 2025 | 17.89 | -0.18 | -1.00% | 17.81 | 18.02 | 383,306 |
| 17 Jan 2025 | 18.07 | 0.07 | 0.39% | 18.00 | 18.13 | 408,409 |
| 16 Jan 2025 | 18.00 | 0.11 | 0.61% | 17.79 | 18.05 | 486,012 |
| 15 Jan 2025 | 17.89 | 0.28 | 1.59% | 17.74 | 17.96 | 328,743 |
| 14 Jan 2025 | 17.61 | 0.19 | 1.09% | 17.38 | 17.6435 | 370,823 |
| 13 Jan 2025 | 17.42 | 0.33 | 1.93% | 17.17 | 17.58 | 463,370 |
| 10 Jan 2025 | 17.09 | 0.13 | 0.77% | 17.03 | 17.41 | 488,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
