We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Technology AlphaDEX Fund | AMEX:FXL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.90 | -0.57% | 157.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.6425 | 156.89 | 159.33 | 23,855 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 157.03 | -0.90 | -0.57% | 156.89 | 159.6425 | 27,397 |
| 06 Feb 2025 | 157.93 | -0.88 | -0.55% | 157.115 | 158.69 | 30,307 |
| 05 Feb 2025 | 158.81 | 1.53 | 0.97% | 156.8936 | 158.9599 | 18,795 |
| 04 Feb 2025 | 157.28 | 1.83 | 1.18% | 156.35 | 157.5627 | 16,734 |
| 03 Feb 2025 | 155.45 | -1.59 | -1.01% | 152.8545 | 156.33 | 15,383 |
| 31 Jan 2025 | 157.04 | 0.30 | 0.19% | 156.705 | 159.59 | 14,518 |
| 30 Jan 2025 | 156.74 | 0.75 | 0.48% | 155.975 | 157.3655 | 12,799 |
| 29 Jan 2025 | 155.99 | -1.38 | -0.88% | 155.2883 | 157.39 | 11,911 |
| 28 Jan 2025 | 157.37 | 3.26 | 2.12% | 153.6294 | 157.7557 | 22,506 |
| 27 Jan 2025 | 154.11 | -3.85 | -2.43% | 153.0301 | 156.2111 | 19,951 |
| 24 Jan 2025 | 157.9558 | 0.41 | 0.26% | 157.68 | 159.48 | 25,901 |
| 23 Jan 2025 | 157.548 | 0.00 | 0.00% | 157.548 | 157.548 | 0 |
| 22 Jan 2025 | 157.548 | 1.28 | 0.82% | 157.48 | 158.225 | 41,397 |
| 21 Jan 2025 | 156.27 | 2.67 | 1.74% | 154.3595 | 156.69 | 20,621 |
| 17 Jan 2025 | 153.60 | 1.28 | 0.84% | 153.51 | 154.70 | 38,172 |
| 16 Jan 2025 | 152.32 | 0.40 | 0.26% | 151.92 | 153.49 | 19,261 |
| 15 Jan 2025 | 151.9243 | 2.92 | 1.96% | 151.32 | 152.7299 | 21,518 |
| 14 Jan 2025 | 149.0031 | 1.28 | 0.87% | 148.1572 | 149.84 | 37,894 |
| 13 Jan 2025 | 147.7212 | -0.86 | -0.58% | 146.10 | 147.7212 | 8,537 |
| 10 Jan 2025 | 148.5797 | -2.12 | -1.40% | 147.34 | 149.4639 | 19,574 |
| 08 Jan 2025 | 150.6959 | -0.36 | -0.24% | 149.20 | 150.863 | 23,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
