First Trust Technology AlphaDEX Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust Technology AlphaDEX Fund	AMEX:FXL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.29	0.22%	131.40

High Price	Low Price	Open Price	Traded	Last Trade
132.27	131.26	131.84	17,362	21:00:19

First Trust Technology A... (FXL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	131.40	0.29	0.22%	131.26	132.27	17,362
09 May 2024	131.11	0.38	0.29%	130.9561	131.375	11,237
08 May 2024	130.73	0.41	0.31%	129.49	130.76	14,021
07 May 2024	130.32	-0.32	-0.24%	130.32	131.0238	7,458
06 May 2024	130.64	2.40	1.87%	129.01	130.64	17,799
03 May 2024	128.24	1.28	1.01%	127.7125	129.12	40,401
02 May 2024	126.96	1.44	1.15%	125.53	126.96	20,710
01 May 2024	125.52	-1.48	-1.17%	125.08	128.28	22,514
30 Apr 2024	127.00	-2.95	-2.27%	127.00	129.52	15,648
29 Apr 2024	129.948	0.58	0.45%	129.18	130.29	50,885
26 Apr 2024	129.37	1.82	1.43%	128.41	129.835	18,552
25 Apr 2024	127.55	-0.04	-0.03%	125.79	127.9128	9,436
24 Apr 2024	127.59	0.55	0.43%	126.82	128.74	15,516
23 Apr 2024	127.04	2.45	1.97%	125.03	127.388	18,456
22 Apr 2024	124.59	1.05	0.85%	123.051	125.2456	21,906
19 Apr 2024	123.5404	-2.08	-1.66%	123.06	125.50	20,535
18 Apr 2024	125.6198	-0.99	-0.78%	125.47	127.0825	51,463
17 Apr 2024	126.612	-1.50	-1.17%	126.36	128.864	27,041
16 Apr 2024	128.11	0.20	0.16%	127.46	128.895	19,836
15 Apr 2024	127.91	-2.86	-2.19%	127.6539	131.85	22,507
12 Apr 2024	130.7717	-3.15	-2.35%	130.505	132.61	13,448