We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Consumer Staples AlphaDEX Fund | AMEX:FXG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.195 | -0.30% | 64.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.77 | 64.172 | 64.67 | 21,569 | 21:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.435 | -0.19 | -0.30% | 64.172 | 64.77 | 21,569 |
| 27 Jun 2024 | 64.63 | -0.52 | -0.80% | 64.34 | 64.72 | 13,085 |
| 26 Jun 2024 | 65.15 | -0.37 | -0.57% | 65.03 | 65.226 | 37,564 |
| 25 Jun 2024 | 65.5234 | -0.62 | -0.94% | 65.37 | 66.04 | 30,195 |
| 24 Jun 2024 | 66.1426 | 0.68 | 1.04% | 65.40 | 66.18 | 23,449 |
| 21 Jun 2024 | 65.46 | 0.58 | 0.89% | 64.95 | 65.46 | 10,980 |
| 20 Jun 2024 | 64.88 | -0.22 | -0.34% | 64.88 | 65.27 | 23,207 |
| 18 Jun 2024 | 65.10 | 0.15 | 0.23% | 64.86 | 65.15 | 32,878 |
| 17 Jun 2024 | 64.95 | 0.68 | 1.06% | 64.10 | 65.03 | 24,122 |
| 14 Jun 2024 | 64.2675 | -0.38 | -0.59% | 64.14 | 64.56 | 8,735 |
| 13 Jun 2024 | 64.65 | -0.07 | -0.11% | 64.09 | 64.73 | 25,441 |
| 12 Jun 2024 | 64.72 | -0.37 | -0.57% | 64.72 | 65.47 | 12,916 |
| 11 Jun 2024 | 65.09 | -0.13 | -0.20% | 64.66 | 65.11 | 10,666 |
| 10 Jun 2024 | 65.22 | -0.36 | -0.55% | 64.74 | 65.46 | 9,075 |
| 07 Jun 2024 | 65.58 | -0.39 | -0.59% | 65.57 | 66.05 | 7,739 |
| 06 Jun 2024 | 65.97 | 0.20 | 0.30% | 65.5501 | 66.1299 | 15,800 |
| 05 Jun 2024 | 65.77 | -0.16 | -0.24% | 65.3819 | 65.92 | 11,322 |
| 04 Jun 2024 | 65.93 | -0.44 | -0.67% | 65.93 | 66.19 | 11,603 |
| 03 Jun 2024 | 66.373 | -0.32 | -0.48% | 66.16 | 66.80 | 11,313 |
| 31 May 2024 | 66.69 | 1.44 | 2.21% | 65.30 | 66.69 | 30,768 |
| 30 May 2024 | 65.25 | 0.02 | 0.03% | 65.15 | 65.47 | 21,159 |
| 29 May 2024 | 65.23 | -0.80 | -1.21% | 65.23 | 65.73 | 15,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
