FXG First Trust Consumer Staples AlphaDEX Fund

67.8857

0.00 (0.00%)

Pre Market

Last Updated: 09:00:03

Data Download:

Name	Symbol	Market	Type
First Trust Consumer Staples AlphaDEX Fund	AMEX:FXG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	67.8857

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:03

First Trust Consumer Sta... (FXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	67.8857	-0.06	-0.09%	67.88	68.1542	7,793
11 Dec 2024	67.95	-0.43	-0.63%	67.95	68.66	13,806
10 Dec 2024	68.38	-0.12	-0.18%	68.0801	68.86	9,378
09 Dec 2024	68.50	0.04	0.06%	68.46	68.94	13,102
06 Dec 2024	68.4576	-0.52	-0.76%	68.4576	69.27	5,918
05 Dec 2024	68.9789	-0.10	-0.15%	68.85	69.20	9,304
04 Dec 2024	69.083	-0.39	-0.55%	68.75	69.083	6,082
03 Dec 2024	69.4685	-0.37	-0.53%	69.26	69.82	10,584
02 Dec 2024	69.8379	-0.22	-0.31%	69.59	70.06	21,137
29 Nov 2024	70.0552	0.37	0.52%	69.85	70.13	2,179
27 Nov 2024	69.69	-0.15	-0.21%	69.61	70.2901	10,258
26 Nov 2024	69.8358	0.42	0.60%	69.39	69.89	7,787
25 Nov 2024	69.42	0.51	0.74%	69.27	69.88	29,043
22 Nov 2024	68.91	0.48	0.70%	68.62	68.93	28,118
21 Nov 2024	68.43	0.59	0.87%	67.6548	68.4445	9,692
20 Nov 2024	67.84	0.11	0.16%	67.41	67.865	25,628
19 Nov 2024	67.73	0.13	0.19%	67.345	67.86	31,820
18 Nov 2024	67.60	0.38	0.56%	67.16	67.80	41,555
15 Nov 2024	67.2214	-0.84	-1.23%	67.2214	68.02	54,348
14 Nov 2024	68.06	-0.50	-0.73%	68.06	68.7503	90,461
13 Nov 2024	68.56	-0.06	-0.09%	68.54	68.7127	11,579