Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | AMEX:FXA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.24% | 62.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.6455 | 62.39 | 62.60 | 4,913 | 20:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 62.39 | 0.15 | 0.24% | 62.39 | 62.6455 | 4,913 |
| 24 Mar 2025 | 62.24 | 0.09 | 0.14% | 62.1379 | 62.36 | 19,354 |
| 21 Mar 2025 | 62.15 | -0.30 | -0.48% | 62.06 | 62.1894 | 21,837 |
| 20 Mar 2025 | 62.45 | -0.46 | -0.74% | 62.14 | 62.47 | 23,414 |
| 19 Mar 2025 | 62.9125 | -0.11 | -0.18% | 62.68 | 63.02 | 9,412 |
| 18 Mar 2025 | 63.0244 | -0.22 | -0.34% | 62.8669 | 63.12 | 10,160 |
| 17 Mar 2025 | 63.24 | 0.57 | 0.92% | 62.94 | 63.31 | 21,832 |
| 14 Mar 2025 | 62.6651 | 0.42 | 0.68% | 62.58 | 62.6651 | 11,273 |
| 13 Mar 2025 | 62.2406 | -0.33 | -0.53% | 62.16 | 62.35 | 7,917 |
| 12 Mar 2025 | 62.5749 | 0.17 | 0.28% | 62.325 | 62.5749 | 4,888 |
| 11 Mar 2025 | 62.4027 | 0.19 | 0.31% | 62.11 | 62.48 | 11,415 |
| 10 Mar 2025 | 62.2092 | -0.28 | -0.45% | 62.0524 | 62.6558 | 16,242 |
| 07 Mar 2025 | 62.49 | -0.21 | -0.33% | 62.28 | 62.525 | 18,105 |
| 06 Mar 2025 | 62.70 | -0.09 | -0.14% | 62.6999 | 63.00 | 30,325 |
| 05 Mar 2025 | 62.7884 | 0.89 | 1.44% | 62.40 | 62.7884 | 15,209 |
| 04 Mar 2025 | 61.90 | 0.33 | 0.54% | 61.39 | 61.905 | 27,555 |
| 03 Mar 2025 | 61.5691 | 0.06 | 0.10% | 61.4397 | 61.89 | 35,798 |
| 28 Feb 2025 | 61.51 | -0.30 | -0.49% | 61.40 | 61.618 | 21,625 |
| 27 Feb 2025 | 61.81 | -0.62 | -0.99% | 61.78 | 62.135 | 26,482 |
| 26 Feb 2025 | 62.4298 | -0.40 | -0.64% | 62.4298 | 62.64 | 9,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
