We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | AMEX:FXA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2961 | 0.48% | 62.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.664 | 62.49 | 62.49 | 11,078 | 22:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 62.56 | 0.42 | 0.67% | 62.49 | 62.664 | 11,078 |
| 23 Jan 2025 | 62.1434 | 0.00 | 0.00% | 62.1434 | 62.1434 | 0 |
| 22 Jan 2025 | 62.1434 | 0.01 | 0.02% | 62.082 | 62.2121 | 7,617 |
| 21 Jan 2025 | 62.13 | 0.74 | 1.21% | 61.89 | 62.1498 | 7,931 |
| 17 Jan 2025 | 61.39 | -0.11 | -0.17% | 61.20 | 61.6026 | 7,202 |
| 16 Jan 2025 | 61.4959 | -0.18 | -0.30% | 61.4044 | 61.62 | 7,056 |
| 15 Jan 2025 | 61.68 | 0.39 | 0.64% | 61.50 | 61.83 | 41,315 |
| 14 Jan 2025 | 61.2904 | 0.28 | 0.46% | 61.15 | 61.36 | 12,761 |
| 13 Jan 2025 | 61.01 | 0.15 | 0.24% | 60.86 | 61.01 | 7,560 |
| 10 Jan 2025 | 60.8627 | -0.68 | -1.10% | 60.8258 | 61.10 | 22,309 |
| 08 Jan 2025 | 61.54 | -0.16 | -0.26% | 61.43 | 61.58 | 13,432 |
| 07 Jan 2025 | 61.6997 | -0.10 | -0.16% | 61.67 | 62.04 | 13,732 |
| 06 Jan 2025 | 61.7989 | 0.23 | 0.37% | 61.75 | 62.04 | 24,388 |
| 03 Jan 2025 | 61.5687 | 0.16 | 0.25% | 61.4125 | 61.57 | 7,412 |
| 02 Jan 2025 | 61.4127 | 0.08 | 0.13% | 61.318 | 61.58 | 7,082 |
| 31 Dec 2024 | 61.33 | -0.34 | -0.55% | 61.25 | 61.47 | 9,336 |
| 30 Dec 2024 | 61.6676 | 0.08 | 0.13% | 61.53 | 61.74 | 25,637 |
| 27 Dec 2024 | 61.5903 | -0.08 | -0.13% | 61.46 | 61.67 | 10,546 |
| 26 Dec 2024 | 61.67 | -0.05 | -0.08% | 61.63 | 61.71 | 11,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
