FXA Invesco CurrencyShares Australian Dollar Trust

65.41

0.422 (0.65%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco CurrencyShares Australian Dollar Trust	AMEX:FXA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.422	0.65%	65.41

High Price	Low Price	Open Price	Traded	Last Trade
65.6401	65.46	65.61	4,305	23:30:10

Invesco CurrencyShares A... (FXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	65.4582	0.47	0.72%	65.4582	65.6401	4,305
02 May 2024	64.988	0.63	0.97%	64.61	65.025	5,075
01 May 2024	64.3612	0.16	0.25%	64.21	64.78	6,700
30 Apr 2024	64.2017	-0.89	-1.36%	64.2017	64.48	3,599
29 Apr 2024	65.0901	0.35	0.54%	65.01	65.14	6,428
26 Apr 2024	64.7394	0.16	0.25%	64.73	64.86	4,588
25 Apr 2024	64.58	0.15	0.24%	64.321	64.58	2,457
24 Apr 2024	64.4284	0.18	0.27%	64.28	64.50	16,652
23 Apr 2024	64.2528	0.36	0.57%	64.00	64.2528	4,226
22 Apr 2024	63.8918	0.32	0.50%	63.62	63.8918	10,581
19 Apr 2024	63.5738	-0.03	-0.05%	63.5369	63.6475	1,536
18 Apr 2024	63.6083	-0.13	-0.20%	63.585	63.86	1,008
17 Apr 2024	63.7347	0.29	0.46%	63.49	63.80	4,982
16 Apr 2024	63.445	-0.37	-0.59%	63.31	63.48	14,548
15 Apr 2024	63.8199	-0.14	-0.23%	63.76	64.18	8,620
12 Apr 2024	63.9646	-0.82	-1.26%	63.945	64.07	2,584
11 Apr 2024	64.78	0.28	0.44%	64.465	64.85	1,365
10 Apr 2024	64.4964	-1.12	-1.71%	64.495	64.69	2,393
09 Apr 2024	65.62	0.25	0.38%	65.50	65.79	3,877
08 Apr 2024	65.3692	0.25	0.38%	65.31	65.40	1,789
05 Apr 2024	65.1219	-0.01	-0.02%	64.89	65.1739	5,247