We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | AMEX:FXA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.2092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:48:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 62.2092 | -0.28 | -0.45% | 62.0524 | 62.6558 | 16,242 |
| 07 Mar 2025 | 62.49 | -0.21 | -0.33% | 62.28 | 62.525 | 18,105 |
| 06 Mar 2025 | 62.70 | -0.09 | -0.14% | 62.6999 | 63.00 | 30,325 |
| 05 Mar 2025 | 62.7884 | 0.89 | 1.44% | 62.40 | 62.7884 | 15,209 |
| 04 Mar 2025 | 61.90 | 0.33 | 0.54% | 61.39 | 61.905 | 27,555 |
| 03 Mar 2025 | 61.5691 | 0.06 | 0.10% | 61.4397 | 61.89 | 35,798 |
| 28 Feb 2025 | 61.51 | -0.30 | -0.49% | 61.40 | 61.618 | 21,625 |
| 27 Feb 2025 | 61.81 | -0.62 | -0.99% | 61.78 | 62.135 | 26,482 |
| 26 Feb 2025 | 62.4298 | -0.40 | -0.64% | 62.4298 | 62.64 | 9,183 |
| 25 Feb 2025 | 62.83 | -0.04 | -0.06% | 62.67 | 62.875 | 10,303 |
| 24 Feb 2025 | 62.8657 | -0.10 | -0.17% | 62.8657 | 63.03 | 6,469 |
| 21 Feb 2025 | 62.97 | -0.45 | -0.72% | 62.935 | 63.32 | 17,244 |
| 20 Feb 2025 | 63.424 | 0.55 | 0.88% | 63.21 | 63.43 | 4,330 |
| 19 Feb 2025 | 62.8708 | -0.03 | -0.05% | 62.82 | 63.01 | 4,685 |
| 18 Feb 2025 | 62.9022 | -0.06 | -0.09% | 62.84 | 62.95 | 4,215 |
| 14 Feb 2025 | 62.96 | 0.37 | 0.59% | 62.92 | 63.0313 | 22,096 |
| 13 Feb 2025 | 62.5877 | 0.36 | 0.58% | 61.96 | 62.5877 | 9,689 |
| 12 Feb 2025 | 62.2288 | -0.14 | -0.23% | 61.90 | 62.41 | 11,280 |
| 11 Feb 2025 | 62.37 | 0.22 | 0.35% | 62.23 | 62.37 | 8,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
