ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.60
-0.09%
Brent Oil
84.895
-0.61%
Bitcoin
60,125.52
-2.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. First Trust Value Line 100 Exchange Traded Fund (FVL)

  7. First Trust Value Line 100 Exchange Traded Fund (FVL) Historical

FVL First Trust Value Line 100 Exchange Traded Fund

23.1559
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Value Line 100 Exchange Traded Fund AMEX:FVL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 23.1559
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Trust Value Line 1... (FVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202423.15590.000.00%23.155923.15590
26 Jun 202423.15590.000.00%23.155923.15590
25 Jun 202423.15590.000.00%23.155923.15590
24 Jun 202423.15590.000.00%23.155923.15590
21 Jun 202423.15590.000.00%23.155923.15590
20 Jun 202423.15590.000.00%23.155923.15590
18 Jun 202423.15590.000.00%23.155923.15590
17 Jun 202423.15590.000.00%23.155923.15590
14 Jun 202423.15590.000.00%23.155923.15590
13 Jun 202423.15590.000.00%23.155923.15590
12 Jun 202423.15590.000.00%23.155923.15590
11 Jun 202423.15590.000.00%23.155923.15590
10 Jun 202423.15590.000.00%23.155923.15590
07 Jun 202423.15590.000.00%23.155923.15590
06 Jun 202423.15590.000.00%23.155923.15590
05 Jun 202423.15590.000.00%23.155923.15590
04 Jun 202423.15590.000.00%23.155923.15590
03 Jun 202423.15590.000.00%23.155923.15590
31 May 202423.15590.000.00%23.155923.15590
30 May 202423.15590.000.00%23.155923.15590
29 May 202423.15590.000.00%23.155923.15590
28 May 202423.15590.000.00%23.155923.15590
Download more First Trust Value Line 100 Exchange Traded Fund Historical Data

Your Recent History

AMEX
FVL
First Trust Value Line 1...
USOTC
RSCF
Reflect Scientific (QB)
NASDAQ
LVNTA
COIN
TKNSUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved