We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Value Line Dividend Index Fund | AMEX:FVD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.31 | 0.70% | 44.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.80 | 44.43 | 44.48 | 1,468,408 | 21:24:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 44.77 | 0.31 | 0.70% | 44.43 | 44.80 | 1,468,608 |
| 12 Feb 2025 | 44.46 | -0.23 | -0.51% | 44.19 | 44.55 | 552,612 |
| 11 Feb 2025 | 44.69 | 0.27 | 0.61% | 44.2429 | 44.69 | 480,209 |
| 10 Feb 2025 | 44.42 | 0.14 | 0.32% | 44.23 | 44.48 | 372,964 |
| 07 Feb 2025 | 44.28 | -0.24 | -0.54% | 44.253 | 44.61 | 445,630 |
| 06 Feb 2025 | 44.52 | -0.04 | -0.09% | 44.3745 | 44.75 | 549,768 |
| 05 Feb 2025 | 44.56 | 0.24 | 0.54% | 44.31 | 44.63 | 497,018 |
| 04 Feb 2025 | 44.32 | 0.00 | 0.00% | 44.1399 | 44.40 | 540,768 |
| 03 Feb 2025 | 44.32 | -0.16 | -0.36% | 43.79 | 44.475 | 591,575 |
| 31 Jan 2025 | 44.48 | -0.33 | -0.74% | 44.44 | 44.8383 | 701,336 |
| 30 Jan 2025 | 44.81 | 0.39 | 0.88% | 44.52 | 44.93 | 429,884 |
| 29 Jan 2025 | 44.42 | -0.14 | -0.31% | 44.4148 | 44.795 | 672,669 |
| 28 Jan 2025 | 44.56 | -0.45 | -1.00% | 44.513 | 45.01 | 605,325 |
| 27 Jan 2025 | 45.01 | 0.58 | 1.31% | 44.49 | 45.03 | 598,346 |
| 24 Jan 2025 | 44.43 | 0.20 | 0.45% | 44.325 | 44.5389 | 479,786 |
| 23 Jan 2025 | 44.23 | 0.00 | 0.00% | 44.23 | 44.23 | 0 |
| 22 Jan 2025 | 44.23 | -0.38 | -0.85% | 44.18 | 44.62 | 643,961 |
| 21 Jan 2025 | 44.61 | 0.53 | 1.20% | 44.42 | 44.705 | 777,224 |
| 17 Jan 2025 | 44.08 | 0.10 | 0.23% | 44.02 | 44.2257 | 463,474 |
| 16 Jan 2025 | 43.98 | 0.46 | 1.06% | 43.40 | 43.99 | 625,156 |
| 15 Jan 2025 | 43.52 | 0.33 | 0.76% | 43.36 | 43.80 | 564,191 |
| 14 Jan 2025 | 43.19 | 0.29 | 0.68% | 42.885 | 43.215 | 777,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
