We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Value Line Dividend Index Fund | AMEX:FVD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.54 | 1.23% | 44.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.495 | 43.9264 | 44.07 | 600,745 | 23:10:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 44.45 | 0.54 | 1.23% | 43.9264 | 44.495 | 600,745 |
| 13 Mar 2025 | 43.91 | -0.16 | -0.36% | 43.8085 | 44.34 | 519,293 |
| 12 Mar 2025 | 44.07 | -0.53 | -1.19% | 43.9801 | 44.59 | 611,828 |
| 11 Mar 2025 | 44.60 | -0.78 | -1.72% | 44.48 | 45.33 | 1,787,273 |
| 10 Mar 2025 | 45.38 | -0.09 | -0.20% | 45.10 | 46.07 | 667,532 |
| 07 Mar 2025 | 45.47 | 0.59 | 1.31% | 44.74 | 45.585 | 474,291 |
| 06 Mar 2025 | 44.88 | -0.02 | -0.04% | 44.515 | 44.94 | 1,068,629 |
| 05 Mar 2025 | 44.90 | 0.25 | 0.56% | 44.565 | 45.04 | 633,905 |
| 04 Mar 2025 | 44.65 | -0.67 | -1.48% | 44.64 | 45.29 | 605,322 |
| 03 Mar 2025 | 45.32 | 0.00 | 0.00% | 45.13 | 45.69 | 440,546 |
| 28 Feb 2025 | 45.32 | 0.46 | 1.03% | 44.7631 | 45.32 | 485,475 |
| 27 Feb 2025 | 44.86 | -0.11 | -0.24% | 44.84 | 45.089 | 560,750 |
| 26 Feb 2025 | 44.97 | -0.37 | -0.82% | 44.90 | 45.32 | 1,111,082 |
| 25 Feb 2025 | 45.34 | 0.27 | 0.60% | 45.12 | 45.42 | 545,384 |
| 24 Feb 2025 | 45.07 | 0.15 | 0.33% | 44.89 | 45.27 | 512,545 |
| 21 Feb 2025 | 44.92 | -0.04 | -0.09% | 44.81 | 45.00 | 417,588 |
| 20 Feb 2025 | 44.96 | 0.10 | 0.22% | 44.685 | 44.995 | 496,630 |
| 19 Feb 2025 | 44.86 | 0.11 | 0.25% | 44.62 | 44.915 | 802,552 |
| 18 Feb 2025 | 44.75 | 0.29 | 0.65% | 44.42 | 44.79 | 581,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
