Fidelity MSCI Utilities Index Price History

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Utilities Index	AMEX:FUTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.24	-0.47%	50.94

High Price	Low Price	Open Price	Traded	Last Trade
51.55	50.905	51.25	107,397	01:00:00

Fidelity MSCI Utilities (FUTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	50.94	-0.24	-0.47%	50.905	51.55	107,397
13 Feb 2025	51.18	0.15	0.29%	50.86	51.25	132,942
12 Feb 2025	51.03	-0.12	-0.23%	50.275	51.1591	162,113
11 Feb 2025	51.15	0.26	0.51%	50.2762	51.15	102,144
10 Feb 2025	50.89	0.53	1.05%	50.205	50.89	109,533
07 Feb 2025	50.36	-0.14	-0.28%	50.30	50.77	141,357
06 Feb 2025	50.50	-0.02	-0.04%	50.13	50.69	113,390
05 Feb 2025	50.52	0.50	1.00%	50.1313	50.825	118,288
04 Feb 2025	50.02	-0.38	-0.75%	49.51	50.22	168,707
03 Feb 2025	50.40	0.23	0.46%	49.43	50.59	157,795
31 Jan 2025	50.17	-0.31	-0.61%	50.05	50.52	124,810
30 Jan 2025	50.48	1.07	2.17%	49.97	50.51	197,957
29 Jan 2025	49.41	0.06	0.12%	49.24	49.96	113,200
28 Jan 2025	49.35	-0.65	-1.30%	48.95	50.03	222,758
27 Jan 2025	50.00	-1.09	-2.13%	48.87	50.07	215,853
24 Jan 2025	51.09	0.71	1.41%	50.50	51.218	138,061
23 Jan 2025	50.38	0.00	0.00%	50.38	50.38	0
22 Jan 2025	50.38	-1.15	-2.23%	50.355	51.61	205,060
21 Jan 2025	51.53	0.79	1.56%	51.26	51.75	245,199
17 Jan 2025	50.74	0.08	0.16%	50.535	50.96	235,439
16 Jan 2025	50.66	1.22	2.47%	49.43	50.69	157,313
15 Jan 2025	49.44	0.71	1.46%	49.40	49.89	544,646