We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Utilities Index | AMEX:FUTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.09% | 46.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.805 | 46.45 | 46.68 | 120,898 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 46.68 | 0.04 | 0.09% | 46.45 | 46.805 | 120,896 |
| 16 May 2024 | 46.64 | -0.14 | -0.30% | 46.60 | 47.01 | 96,639 |
| 15 May 2024 | 46.78 | 0.66 | 1.43% | 46.52 | 46.925 | 432,628 |
| 14 May 2024 | 46.12 | 0.12 | 0.26% | 45.90 | 46.31 | 168,865 |
| 13 May 2024 | 46.00 | -0.02 | -0.04% | 45.96 | 46.40 | 138,012 |
| 10 May 2024 | 46.02 | -0.03 | -0.07% | 45.8875 | 46.35 | 114,399 |
| 09 May 2024 | 46.05 | 0.68 | 1.50% | 45.25 | 46.07 | 173,887 |
| 08 May 2024 | 45.37 | 0.46 | 1.02% | 44.76 | 45.38 | 352,153 |
| 07 May 2024 | 44.91 | 0.44 | 0.99% | 44.64 | 44.975 | 320,994 |
| 06 May 2024 | 44.47 | 0.20 | 0.45% | 44.11 | 44.50 | 98,632 |
| 03 May 2024 | 44.27 | 0.41 | 0.93% | 43.8846 | 44.33 | 107,701 |
| 02 May 2024 | 43.86 | 0.27 | 0.62% | 43.48 | 43.9476 | 70,164 |
| 01 May 2024 | 43.59 | 0.49 | 1.14% | 42.95 | 44.01 | 159,539 |
| 30 Apr 2024 | 43.10 | -0.24 | -0.55% | 42.84 | 43.42 | 91,229 |
| 29 Apr 2024 | 43.34 | 0.65 | 1.52% | 43.00 | 43.3938 | 89,166 |
| 26 Apr 2024 | 42.69 | -0.47 | -1.09% | 42.69 | 43.211 | 86,072 |
| 25 Apr 2024 | 43.16 | 0.12 | 0.28% | 42.59 | 43.3102 | 209,763 |
| 24 Apr 2024 | 43.04 | 0.26 | 0.61% | 42.22 | 43.169 | 111,450 |
| 23 Apr 2024 | 42.78 | 0.24 | 0.56% | 42.43 | 42.995 | 121,854 |
| 22 Apr 2024 | 42.54 | 0.37 | 0.88% | 41.93 | 42.675 | 134,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
