Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Utilities Index | AMEX:FUTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.19 | -0.36% | 52.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.895 | 52.45 | 52.85 | 103,205 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.44 | -0.19 | -0.36% | 52.44 | 52.895 | 102,594 |
| 21 Nov 2024 | 52.63 | 0.85 | 1.64% | 51.60 | 52.67 | 170,356 |
| 20 Nov 2024 | 51.78 | 0.04 | 0.08% | 51.50 | 51.9721 | 66,202 |
| 19 Nov 2024 | 51.74 | 0.31 | 0.60% | 50.99 | 51.74 | 114,324 |
| 18 Nov 2024 | 51.43 | 0.44 | 0.86% | 50.93 | 51.561 | 129,067 |
| 15 Nov 2024 | 50.99 | 0.76 | 1.51% | 50.357 | 51.02 | 101,235 |
| 14 Nov 2024 | 50.23 | -0.22 | -0.44% | 50.1804 | 50.7301 | 90,823 |
| 13 Nov 2024 | 50.45 | -0.11 | -0.22% | 50.25 | 50.89 | 132,312 |
| 12 Nov 2024 | 50.56 | -0.58 | -1.13% | 50.33 | 51.05 | 163,643 |
| 11 Nov 2024 | 51.14 | 0.21 | 0.41% | 50.845 | 51.38 | 195,991 |
| 08 Nov 2024 | 50.93 | 0.90 | 1.80% | 50.25 | 51.02 | 269,210 |
| 07 Nov 2024 | 50.03 | 0.05 | 0.10% | 49.7799 | 50.47 | 282,301 |
| 06 Nov 2024 | 49.98 | -0.40 | -0.79% | 49.50 | 50.15 | 615,492 |
| 05 Nov 2024 | 50.38 | 0.78 | 1.57% | 49.50 | 50.38 | 189,033 |
| 04 Nov 2024 | 49.60 | -0.55 | -1.10% | 49.35 | 49.90 | 322,391 |
| 01 Nov 2024 | 50.15 | -1.06 | -2.07% | 50.09 | 51.3876 | 201,021 |
| 31 Oct 2024 | 51.21 | 0.42 | 0.83% | 50.85 | 51.5958 | 221,211 |
| 30 Oct 2024 | 50.79 | -0.07 | -0.14% | 50.70 | 51.15 | 120,410 |
| 29 Oct 2024 | 50.86 | -1.11 | -2.14% | 50.86 | 51.43 | 231,682 |
| 28 Oct 2024 | 51.97 | 0.43 | 0.83% | 51.80 | 52.1499 | 83,316 |
| 25 Oct 2024 | 51.54 | -0.73 | -1.40% | 51.50 | 52.52 | 123,168 |
| 24 Oct 2024 | 52.27 | -0.34 | -0.65% | 52.145 | 52.70 | 108,015 |
| 23 Oct 2024 | 52.61 | 0.44 | 0.84% | 52.1372 | 52.63 | 320,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
