ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,110.22
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Managed Futures Strategy ETF (FUT)

  7. ProShares Managed Futures Strategy ETF (FUT) Historical

FUT ProShares Managed Futures Strategy ETF

41.9297
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Managed Futures Strategy ETF AMEX:FUT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 41.9297
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ProShares Managed Future... (FUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202441.92970.000.00%41.929741.92970
20 Jun 202441.92970.000.00%41.929741.92970
18 Jun 202441.92970.000.00%41.929741.92970
17 Jun 202441.92970.000.00%41.929741.92970
14 Jun 202441.92970.000.00%41.929741.92970
13 Jun 202441.92970.000.00%41.929741.92970
12 Jun 202441.92970.000.00%41.929741.92970
11 Jun 202441.92970.000.00%41.929741.92970
10 Jun 202441.92970.000.00%41.929741.92970
07 Jun 202441.92970.000.00%41.929741.92970
06 Jun 202441.92970.000.00%41.929741.92970
05 Jun 202441.92970.000.00%41.929741.92970
04 Jun 202441.92970.000.00%41.929741.92970
03 Jun 202441.92970.000.00%41.929741.92970
31 May 202441.92970.000.00%41.929741.92970
30 May 202441.92970.000.00%41.929741.92970
29 May 202441.92970.000.00%41.929741.92970
28 May 202441.92970.000.00%41.929741.92970
24 May 202441.92970.000.00%41.929741.92970
23 May 202441.92970.000.00%41.929741.92970
Download more ProShares Managed Futures Strategy ETF Historical Data

Your Recent History

AMEX
FUT
ProShares Managed Future...
BIT
P20DU3
NLBNPIT20DU3 20991231 35...
AMEX
DHS
WisdomTree US High Divid...
LSE
74TD
Newday Fnd 27s
LSE
71NK
Res.mort.5'a'4a
BOV
LAND3F
Terra Santa Propriedades... ON
BIT
P1WR05
NLBNPIT1WR05 20240620 5000
LSE
0QN2
Interroll
TG
A351TF
Cheplapharm
EU
BE0001788422
Communaute Francaise de ...
NYSE
EMO.CL
AMEX
POL
Polished
LSE
GB35
Mdgh Rsc 33 S
TG
NWB0AU
NRWBANK
TG
A3K2LY
Commonwealth Bank
TSXV
XRM
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved