Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Multisector Floating Income ETF | AMEX:FUSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0291 | -0.06% | 50.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.65 | 50.65 | 50.65 | 272 | 18:55:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.6791 | 0.06 | 0.13% | 50.65 | 50.6808 | 459 |
| 24 Mar 2025 | 50.6156 | -0.05 | -0.11% | 50.6156 | 50.67 | 799 |
| 21 Mar 2025 | 50.67 | 0.02 | 0.04% | 50.67 | 50.67 | 100 |
| 20 Mar 2025 | 50.65 | -0.01 | -0.02% | 50.65 | 50.65 | 604 |
| 19 Mar 2025 | 50.66 | 0.01 | 0.02% | 50.621 | 50.662 | 1,324 |
| 18 Mar 2025 | 50.65 | 0.03 | 0.06% | 50.56 | 50.68 | 2,338 |
| 17 Mar 2025 | 50.62 | 0.00 | 0.01% | 50.61 | 50.66 | 154,621 |
| 14 Mar 2025 | 50.615 | 0.00 | 0.00% | 50.48 | 50.63 | 5,312 |
| 13 Mar 2025 | 50.6146 | 0.02 | 0.04% | 50.6099 | 50.6146 | 1,687 |
| 12 Mar 2025 | 50.595 | -0.05 | -0.09% | 50.59 | 50.66 | 902 |
| 11 Mar 2025 | 50.64 | 0.03 | 0.06% | 50.61 | 50.6765 | 3,931 |
| 10 Mar 2025 | 50.61 | -0.01 | -0.01% | 50.58 | 50.6164 | 9,953 |
| 07 Mar 2025 | 50.615 | 0.02 | 0.03% | 50.615 | 50.62 | 9 |
| 06 Mar 2025 | 50.60 | 0.01 | 0.02% | 50.58 | 50.60 | 1,227 |
| 05 Mar 2025 | 50.59 | -0.03 | -0.06% | 50.59 | 50.6266 | 629 |
| 04 Mar 2025 | 50.6225 | -0.17 | -0.33% | 50.61 | 50.6303 | 916 |
| 03 Mar 2025 | 50.79 | -0.01 | -0.02% | 50.61 | 50.79 | 1,181 |
| 28 Feb 2025 | 50.8002 | 0.04 | 0.08% | 50.7958 | 50.8002 | 367 |
| 27 Feb 2025 | 50.76 | -0.01 | -0.02% | 50.76 | 50.76 | 0 |
| 26 Feb 2025 | 50.77 | 0.01 | 0.01% | 50.74 | 50.77 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
