FUSI American Century Multisector Floating Income ETF

50.6251

0.0051 (0.01%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
American Century Multisector Floating Income ETF	AMEX:FUSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0051	0.01%	50.6251

High Price	Low Price	Open Price	Traded	Last Trade
50.6599	50.58	50.58	2,156	21:15:01

American Century Multise... (FUSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	50.6251	0.01	0.01%	50.58	50.6599	2,156
03 Feb 2025	50.62	-0.21	-0.40%	50.59	50.66	1,254
31 Jan 2025	50.825	0.03	0.05%	50.82	50.825	421
30 Jan 2025	50.80	-0.01	-0.02%	50.76	50.81	102
29 Jan 2025	50.81	0.05	0.11%	50.77	50.834	451
28 Jan 2025	50.7555	-0.04	-0.08%	50.7555	50.80	569
27 Jan 2025	50.795	0.02	0.05%	50.7647	50.795	591
24 Jan 2025	50.77	0.02	0.04%	50.73	50.8084	760
23 Jan 2025	50.75	0.00	0.00%	50.75	50.75	0
22 Jan 2025	50.75	0.01	0.02%	50.70	50.75	245
21 Jan 2025	50.74	0.07	0.13%	50.70	50.74	231
17 Jan 2025	50.675	-0.02	-0.04%	50.42	50.722	4,336
16 Jan 2025	50.695	0.01	0.01%	50.695	50.695	16
15 Jan 2025	50.69	0.02	0.04%	50.66	50.69	148
14 Jan 2025	50.67	0.01	0.02%	50.63	50.67	1,971
13 Jan 2025	50.66	0.00	0.01%	50.62	50.70	444
10 Jan 2025	50.655	0.01	0.02%	50.655	50.71	3,420
08 Jan 2025	50.6434	0.01	0.03%	50.6434	50.6434	80
07 Jan 2025	50.63	0.01	0.02%	50.5915	50.66	1,335
06 Jan 2025	50.62	0.01	0.02%	50.59	50.63	459