FUSI American Century Multisector Floating Income ETF

50.8201

0.0051 (0.01%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
American Century Multisector Floating Income ETF	AMEX:FUSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0051	0.01%	50.8201

High Price	Low Price	Open Price	Traded	Last Trade
50.88	50.88	50.88	339	21:15:01

American Century Multise... (FUSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	50.8201	0.01	0.01%	50.8201	50.88	339
23 May 2024	50.815	0.03	0.06%	50.71	50.815	156
22 May 2024	50.7858	0.00	0.00%	50.7858	50.7858	10
21 May 2024	50.7874	0.01	0.01%	50.7874	50.7874	101
20 May 2024	50.78	0.01	0.02%	50.78	50.7936	582
17 May 2024	50.77	0.01	0.01%	50.77	50.77	45
16 May 2024	50.765	0.01	0.02%	50.765	50.765	0
15 May 2024	50.7551	0.03	0.06%	50.67	50.81	46
14 May 2024	50.725	0.02	0.03%	50.725	50.725	58
13 May 2024	50.71	0.02	0.04%	50.67	50.7799	310
10 May 2024	50.69	-0.01	-0.02%	50.6887	50.75	406
09 May 2024	50.70	0.04	0.08%	50.70	50.73	623
08 May 2024	50.66	0.01	0.03%	50.65	50.72	46
07 May 2024	50.645	0.01	0.01%	50.645	50.65	180
06 May 2024	50.64	0.01	0.01%	50.56	50.7099	773
03 May 2024	50.6345	0.01	0.03%	50.6345	50.69	366
02 May 2024	50.6202	0.02	0.03%	50.6202	50.6202	4
01 May 2024	50.605	-0.23	-0.44%	50.5936	50.61	399
30 Apr 2024	50.83	0.02	0.04%	50.83	50.83	111
29 Apr 2024	50.81	-0.02	-0.03%	50.81	50.8447	400
26 Apr 2024	50.825	0.03	0.06%	50.8202	50.89	230