Fury Gold Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fury Gold Mines Limited	AMEX:FURY	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.4037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Fury Gold Mines (FURY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.4037	-0.0101	-2.44%	0.4001	0.4183	85,275
05 Feb 2025	0.4138	0.0168	4.23%	0.375	0.42	550,843
04 Feb 2025	0.397	0.0224	5.98%	0.38	0.4155	165,699
03 Feb 2025	0.3746	-0.0085	-2.22%	0.374	0.40	232,396
31 Jan 2025	0.3831	-0.0268	-6.54%	0.3701	0.4098	131,869
30 Jan 2025	0.4099	0.012	3.02%	0.39	0.4179	362,673
29 Jan 2025	0.3979	0.0348	9.58%	0.36	0.405	550,432
28 Jan 2025	0.3631	-0.0043	-1.17%	0.36	0.3797	137,406
27 Jan 2025	0.3674	-0.0176	-4.57%	0.365	0.3848	94,126
24 Jan 2025	0.385	0.01	2.67%	0.3666	0.386	107,307
23 Jan 2025	0.375	0.00	0.00%	0.375	0.375	0
22 Jan 2025	0.375	0.0069	1.87%	0.3621	0.3768	66,525
21 Jan 2025	0.3681	-0.0019	-0.51%	0.365	0.375	68,717
17 Jan 2025	0.37	-0.0077	-2.04%	0.3602	0.3791	65,119
16 Jan 2025	0.3777	0.0041	1.10%	0.366	0.3792	37,473
15 Jan 2025	0.3736	0.0045	1.22%	0.36	0.3737	60,482
14 Jan 2025	0.3691	0.0019	0.52%	0.362	0.38	312,728
13 Jan 2025	0.3672	-0.0088	-2.34%	0.361	0.385	100,372
10 Jan 2025	0.376	-0.001	-0.27%	0.375	0.393	75,925
08 Jan 2025	0.377	-0.0073	-1.90%	0.377	0.3949	32,321
07 Jan 2025	0.3843	0.0032	0.84%	0.3767	0.394	86,031

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.401	0.42	0.3701	0.3993899	233,216	0.0027	0.67%
1 Month	0.3753	0.42	0.36	0.390315	178,076	0.0284	7.57%
3 Months	0.401	0.4365	0.351	0.390544	128,281	0.0027	0.67%
6 Months	0.38	0.5239	0.3504	0.416833	130,716	0.0237	6.24%
1 Year	0.38	0.59	0.3147	0.4300591	146,813	0.0237	6.24%
3 Years	0.67	0.8399	0.31	0.4875278	135,331	-0.2663	-39.75%
5 Years	2.22	2.60	0.31	0.855492	194,185	-1.82	-81.82%