We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CornerCap Fundametrics Large Cap ETF | AMEX:FUNL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0999 | -0.26% | 38.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.5299 | 38.43 | 38.5299 | 932 | 19:09:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.5299 | -0.13 | -0.34% | 38.39 | 38.6602 | 2,355 |
| 25 Jun 2024 | 38.6602 | -0.21 | -0.55% | 38.59 | 38.8725 | 32,933 |
| 24 Jun 2024 | 38.8725 | 0.25 | 0.66% | 38.6176 | 38.8725 | 4 |
| 21 Jun 2024 | 38.6176 | 0.10 | 0.27% | 38.20 | 38.6176 | 4,449 |
| 20 Jun 2024 | 38.5138 | 0.24 | 0.64% | 38.2707 | 38.5138 | 2,517 |
| 18 Jun 2024 | 38.2707 | 0.10 | 0.27% | 38.168 | 38.30 | 255 |
| 17 Jun 2024 | 38.168 | 0.29 | 0.76% | 37.80 | 38.168 | 121 |
| 14 Jun 2024 | 37.8802 | -0.18 | -0.48% | 37.755 | 37.92 | 8,331 |
| 13 Jun 2024 | 38.0618 | -0.11 | -0.28% | 37.97 | 38.1683 | 10,883 |
| 12 Jun 2024 | 38.1683 | 0.07 | 0.18% | 38.08 | 38.1683 | 1,777 |
| 11 Jun 2024 | 38.10 | -0.13 | -0.35% | 38.10 | 38.2325 | 7 |
| 10 Jun 2024 | 38.2325 | 0.05 | 0.13% | 38.03 | 38.24 | 1,204 |
| 07 Jun 2024 | 38.182 | -0.05 | -0.13% | 38.182 | 38.35 | 3 |
| 06 Jun 2024 | 38.2322 | -0.06 | -0.15% | 38.21 | 38.35 | 522 |
| 05 Jun 2024 | 38.2914 | 0.15 | 0.39% | 38.2914 | 38.32 | 3 |
| 04 Jun 2024 | 38.1423 | -0.07 | -0.19% | 38.1423 | 38.2131 | 62 |
| 03 Jun 2024 | 38.2131 | -0.22 | -0.56% | 38.2131 | 38.43 | 0 |
| 31 May 2024 | 38.43 | 0.58 | 1.53% | 37.85 | 38.43 | 711 |
| 30 May 2024 | 37.85 | -0.01 | -0.03% | 37.84 | 37.89 | 4,287 |
| 29 May 2024 | 37.8607 | -0.32 | -0.85% | 37.81 | 37.90 | 2,471 |
| 28 May 2024 | 38.1843 | -0.31 | -0.80% | 38.15 | 38.4932 | 4,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
