CornerCap Fundametrics Large Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
CornerCap Fundametrics Large Cap ETF	AMEX:FUNL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.075	0.17%	43.66

High Price	Low Price	Open Price	Traded	Last Trade
43.66	43.66	43.66	1	15:40:41

CornerCap Fundametrics L... (FUNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	43.585	0.33	0.76%	43.2579	43.591	3,381
12 Feb 2025	43.2579	-0.11	-0.26%	43.12	43.37	4,435
11 Feb 2025	43.37	0.07	0.16%	43.301	43.37	953
10 Feb 2025	43.301	0.11	0.26%	43.19	43.35	3,075
07 Feb 2025	43.19	-0.20	-0.46%	43.19	43.49	2,061
06 Feb 2025	43.3896	0.02	0.04%	43.371	43.4992	3,243
05 Feb 2025	43.371	0.11	0.26%	43.17	43.39	1,897
04 Feb 2025	43.2572	0.11	0.25%	43.10	43.28	2,016
03 Feb 2025	43.151	-0.28	-0.65%	42.74	43.4315	1,542
31 Jan 2025	43.4315	-0.14	-0.32%	43.4315	43.8527	2,542
30 Jan 2025	43.571	0.26	0.60%	43.44	43.69	1,388
29 Jan 2025	43.311	-0.05	-0.12%	43.311	43.47	238
28 Jan 2025	43.361	-0.03	-0.08%	43.361	43.53	3,262
27 Jan 2025	43.395	-0.10	-0.23%	43.33	43.4967	7,514
24 Jan 2025	43.4967	0.23	0.52%	43.488	43.644	16,425
23 Jan 2025	43.271	0.00	0.00%	43.271	43.271	0
22 Jan 2025	43.271	-0.16	-0.37%	43.271	43.44	1,932
21 Jan 2025	43.431	0.50	1.16%	43.25	43.49	1,740
17 Jan 2025	42.931	0.13	0.30%	42.8005	43.04	873
16 Jan 2025	42.8005	0.28	0.67%	42.51	42.86	3,704
15 Jan 2025	42.5169	0.54	1.28%	42.41	42.59	1,032
14 Jan 2025	41.9787	0.31	0.75%	41.6661	41.9787	2,097