Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Ultra Short Duration Municipal ETF | AMEX:FUMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.005 | 0.02% | 20.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.12 | 20.10 | 20.12 | 9,389 | 18:40:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.105 | 0.00 | 0.02% | 20.10 | 20.12 | 9,389 |
| 27 Nov 2024 | 20.10 | 0.01 | 0.02% | 20.09 | 20.11 | 20,050 |
| 26 Nov 2024 | 20.095 | -0.01 | -0.02% | 20.08 | 20.10 | 25,524 |
| 25 Nov 2024 | 20.10 | 0.04 | 0.20% | 20.09 | 20.10 | 13,641 |
| 22 Nov 2024 | 20.06 | -0.03 | -0.12% | 20.06 | 20.10 | 60,200 |
| 21 Nov 2024 | 20.0851 | -0.04 | -0.22% | 20.07 | 20.0903 | 172,871 |
| 20 Nov 2024 | 20.13 | -0.01 | -0.05% | 20.11 | 20.14 | 24,408 |
| 19 Nov 2024 | 20.14 | 0.03 | 0.12% | 20.10 | 20.14 | 60,914 |
| 18 Nov 2024 | 20.115 | 0.00 | 0.00% | 20.10 | 20.13 | 12,603 |
| 15 Nov 2024 | 20.115 | 0.01 | 0.07% | 20.09 | 20.13 | 48,693 |
| 14 Nov 2024 | 20.10 | 0.00 | -0.02% | 20.0999 | 20.11 | 13,360 |
| 13 Nov 2024 | 20.1047 | 0.01 | 0.05% | 20.09 | 20.105 | 20,249 |
| 12 Nov 2024 | 20.095 | 0.00 | 0.00% | 20.09 | 20.1099 | 12,598 |
| 11 Nov 2024 | 20.095 | -0.01 | -0.05% | 20.09 | 20.12 | 67,026 |
| 08 Nov 2024 | 20.1052 | 0.03 | 0.15% | 20.09 | 20.1091 | 7,932 |
| 07 Nov 2024 | 20.075 | 0.01 | 0.05% | 20.07 | 20.09 | 17,295 |
| 06 Nov 2024 | 20.065 | -0.02 | -0.10% | 20.05 | 20.08 | 25,986 |
| 05 Nov 2024 | 20.085 | 0.00 | 0.00% | 20.08 | 20.09 | 35,417 |
| 04 Nov 2024 | 20.085 | 0.01 | 0.05% | 20.0726 | 20.0899 | 43,335 |
| 01 Nov 2024 | 20.075 | 0.00 | 0.02% | 20.07 | 20.09 | 37,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
