We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Ultra Short Duration Municipal ETF | AMEX:FUMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.055 | 20.04 | 20.05 | 17,608 | 16:41:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.055 | 0.00 | 0.02% | 20.04 | 20.06 | 34,143 |
| 30 May 2024 | 20.05 | 0.02 | 0.10% | 20.04 | 20.06 | 44,836 |
| 29 May 2024 | 20.03 | -0.02 | -0.10% | 20.03 | 20.07 | 44,887 |
| 28 May 2024 | 20.05 | 0.00 | 0.00% | 20.03 | 20.06 | 62,842 |
| 24 May 2024 | 20.05 | 0.00 | 0.02% | 20.02 | 20.05 | 58,582 |
| 23 May 2024 | 20.045 | -0.02 | -0.07% | 20.03 | 20.07 | 35,150 |
| 22 May 2024 | 20.06 | 0.00 | 0.00% | 20.04 | 20.07 | 42,730 |
| 21 May 2024 | 20.06 | -0.04 | -0.20% | 20.03 | 20.06 | 50,464 |
| 20 May 2024 | 20.10 | 0.03 | 0.15% | 20.07 | 20.1052 | 73,632 |
| 17 May 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.10 | 36,412 |
| 16 May 2024 | 20.09 | 0.01 | 0.05% | 20.0701 | 20.0998 | 53,752 |
| 15 May 2024 | 20.08 | 0.00 | 0.00% | 20.06 | 20.09 | 56,230 |
| 14 May 2024 | 20.08 | -0.01 | -0.05% | 20.06 | 20.08 | 108,918 |
| 13 May 2024 | 20.09 | 0.01 | 0.05% | 20.06 | 20.13 | 82,591 |
| 10 May 2024 | 20.08 | -0.01 | -0.05% | 20.06 | 20.09 | 36,288 |
| 09 May 2024 | 20.09 | 0.01 | 0.05% | 20.065 | 20.09 | 54,576 |
| 08 May 2024 | 20.08 | 0.00 | 0.00% | 20.06 | 20.08 | 122,992 |
| 07 May 2024 | 20.08 | 0.03 | 0.17% | 20.04 | 20.08 | 43,553 |
| 06 May 2024 | 20.045 | -0.02 | -0.07% | 20.04 | 20.06 | 76,040 |
| 03 May 2024 | 20.06 | 0.04 | 0.20% | 20.03 | 20.06 | 85,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
