FTSD Franklin Short Duration US Government ETF

89.8825

0.0175 (0.02%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Short Duration US Government ETF	AMEX:FTSD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0175	0.02%	89.8825

High Price	Low Price	Open Price	Traded	Last Trade
89.93	89.86	89.90	4,472	21:15:00

Franklin Short Duration ... (FTSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	89.8825	0.02	0.02%	89.86	89.93	4,472
17 May 2024	89.865	-0.09	-0.10%	89.83	89.93	4,721
16 May 2024	89.955	-0.04	-0.05%	89.8901	90.48	5,198
15 May 2024	89.9963	0.18	0.20%	89.915	90.04	18,941
14 May 2024	89.8148	0.07	0.08%	89.7101	89.8148	3,429
13 May 2024	89.74	0.02	0.02%	89.7254	90.26	34,906
10 May 2024	89.72	-0.01	-0.02%	89.69	89.77	7,571
09 May 2024	89.7344	0.04	0.04%	89.70	89.81	3,256
08 May 2024	89.695	-0.01	-0.01%	89.68	89.72	5,405
07 May 2024	89.705	0.00	0.01%	89.70	89.76	7,170
06 May 2024	89.70	0.03	0.03%	89.69	89.7531	8,805
03 May 2024	89.6742	0.10	0.12%	89.6742	89.75	5,200
02 May 2024	89.57	0.14	0.16%	89.32	89.66	4,144
01 May 2024	89.43	-0.27	-0.30%	89.27	89.43	21,743
30 Apr 2024	89.70	-0.11	-0.12%	89.70	89.76	4,695
29 Apr 2024	89.81	0.08	0.09%	89.78	89.8186	2,047
26 Apr 2024	89.73	0.02	0.02%	89.73	89.78	2,369
25 Apr 2024	89.7096	-0.07	-0.07%	89.66	89.7499	1,379
24 Apr 2024	89.775	-0.02	-0.02%	89.73	91.4269	5,778
23 Apr 2024	89.795	0.07	0.08%	89.64	89.84	4,255
22 Apr 2024	89.7249	0.06	0.06%	89.6722	89.78	6,037