FTRB Federated Hermes Total Return Bond ETF

24.88

-0.07 (-0.28%)

After Hours

Last Updated: 21:06:55

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federated Hermes Total Return Bond ETF	AMEX:FTRB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.28%	24.88

High Price	Low Price	Open Price	Traded	Last Trade
24.88	24.81	24.8323	6,056	21:06:55

Federated Hermes Total R... (FTRB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	24.95	0.05	0.20%	24.90	24.96	17,279
13 Jun 2024	24.90	0.13	0.52%	24.86	24.92	10,170
12 Jun 2024	24.77	0.07	0.28%	24.77	24.8307	5,639
11 Jun 2024	24.70	0.09	0.37%	24.59	24.71	36,001
10 Jun 2024	24.61	-0.04	-0.16%	24.588	24.67	7,398
07 Jun 2024	24.65	-0.17	-0.68%	24.65	24.71	6,979
06 Jun 2024	24.82	0.02	0.08%	24.79	24.85	3,272
05 Jun 2024	24.80	0.05	0.20%	24.72	24.84	27,165
04 Jun 2024	24.75	0.21	0.86%	24.71	24.755	185,401
03 Jun 2024	24.54	0.02	0.08%	24.54	24.67	33,396
31 May 2024	24.52	0.03	0.12%	24.49	24.56	7,797
30 May 2024	24.49	-0.01	-0.04%	24.49	24.56	21,773
29 May 2024	24.50	-0.10	-0.41%	24.4501	24.50	13,244
28 May 2024	24.60	-0.02	-0.08%	24.5101	24.60	7,513
24 May 2024	24.62	-0.05	-0.20%	24.61	24.66	8,450
23 May 2024	24.67	-0.01	-0.04%	24.6099	24.68	8,530
22 May 2024	24.68	-0.04	-0.16%	24.675	24.7396	15,288
21 May 2024	24.72	0.04	0.16%	24.6952	24.84	81,474
20 May 2024	24.6797	-0.02	-0.08%	24.6556	24.72	2,277
17 May 2024	24.70	-0.02	-0.08%	24.6986	24.78	9,930