Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Long Short Equity (FTLS)
First Trust Long Short Equity (FTLS) Historical

FTLS First Trust Long Short Equity

62.96

0.00 (0.00%)

Pre Market

Last Updated: 14:11:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Long Short Equity	AMEX:FTLS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	62.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:11:12

First Trust Long Short E... (FTLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	62.96	0.09	0.14%	62.67	63.18	86,202
20 Jun 2024	62.87	-0.10	-0.16%	62.7217	63.21	76,398
18 Jun 2024	62.97	0.02	0.03%	62.7101	62.9965	56,738
17 Jun 2024	62.95	0.45	0.72%	62.2961	63.03	132,018
14 Jun 2024	62.50	0.05	0.08%	62.1301	62.51	94,039
13 Jun 2024	62.45	0.25	0.40%	61.95	62.45	57,705
12 Jun 2024	62.20	0.30	0.48%	61.9033	62.27	88,423
11 Jun 2024	61.90	0.23	0.37%	61.45	61.90	97,318
10 Jun 2024	61.67	-0.09	-0.15%	61.5801	61.88	74,753
07 Jun 2024	61.76	0.06	0.10%	61.4846	61.85	71,455
06 Jun 2024	61.70	0.10	0.16%	61.4733	61.82	105,474
05 Jun 2024	61.60	0.22	0.36%	61.14	61.65	104,386
04 Jun 2024	61.38	0.05	0.08%	60.9932	61.40	122,251
03 Jun 2024	61.33	-0.02	-0.03%	61.04	61.72	118,440
31 May 2024	61.35	0.42	0.69%	60.62	61.35	67,743
30 May 2024	60.93	-0.28	-0.46%	60.71	61.55	252,361
29 May 2024	61.21	-0.04	-0.07%	60.80	61.31	237,210
28 May 2024	61.25	0.01	0.02%	60.94	61.29	104,309
24 May 2024	61.24	0.53	0.87%	60.80	61.28	73,873

Download more First Trust Long Short Equity Historical Data

First Trust Long Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions