We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Bloomberg Inflation Sensitive Equity ETF | AMEX:FTIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.1218 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 22.1218 | 0.22 | 0.99% | 22.01 | 22.1218 | 167 |
| 13 Jan 2025 | 21.9044 | 0.37 | 1.74% | 21.52 | 21.9044 | 4,052 |
| 10 Jan 2025 | 21.5301 | -0.11 | -0.51% | 21.52 | 21.61 | 201 |
| 08 Jan 2025 | 21.6396 | 0.00 | 0.00% | 21.59 | 21.6396 | 6 |
| 07 Jan 2025 | 21.6397 | 0.04 | 0.19% | 21.6397 | 21.69 | 251 |
| 06 Jan 2025 | 21.5994 | -0.04 | -0.17% | 21.5994 | 21.5994 | 10 |
| 03 Jan 2025 | 21.636 | 0.15 | 0.70% | 21.636 | 21.636 | 5 |
| 02 Jan 2025 | 21.485 | 0.04 | 0.20% | 21.47 | 21.485 | 507 |
| 31 Dec 2024 | 21.4413 | 0.16 | 0.77% | 21.4413 | 21.49 | 251 |
| 30 Dec 2024 | 21.2771 | -0.07 | -0.31% | 21.11 | 21.2771 | 11 |
| 27 Dec 2024 | 21.3435 | -0.16 | -0.75% | 21.3435 | 21.49 | 10 |
| 26 Dec 2024 | 21.505 | 0.05 | 0.24% | 21.40 | 21.505 | 8 |
| 24 Dec 2024 | 21.4532 | 0.13 | 0.63% | 21.30 | 21.4532 | 2 |
| 23 Dec 2024 | 21.3186 | 0.11 | 0.50% | 21.21 | 21.3186 | 113 |
| 20 Dec 2024 | 21.2121 | 0.16 | 0.76% | 21.2121 | 21.37 | 109 |
| 19 Dec 2024 | 21.053 | -0.22 | -1.05% | 21.053 | 21.27 | 213 |
| 18 Dec 2024 | 21.2757 | -0.72 | -3.26% | 21.2757 | 22.04 | 324 |
| 17 Dec 2024 | 21.9922 | -0.23 | -1.04% | 21.9922 | 21.9922 | 6 |
| 16 Dec 2024 | 22.2222 | -0.21 | -0.96% | 22.2222 | 22.41 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
