We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Bloomberg Inflation Sensitive Equity ETF | AMEX:FTIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.1047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 23.1047 | 0.11 | 0.50% | 23.02 | 23.1047 | 16 |
| 29 May 2024 | 22.9898 | -0.34 | -1.47% | 22.9898 | 23.28 | 31 |
| 28 May 2024 | 23.3337 | 0.04 | 0.15% | 23.33 | 23.4409 | 22,844 |
| 24 May 2024 | 23.298 | 0.07 | 0.31% | 23.298 | 23.298 | 0 |
| 23 May 2024 | 23.2258 | -0.24 | -1.02% | 23.2258 | 23.2258 | 0 |
| 22 May 2024 | 23.4648 | -0.28 | -1.18% | 23.4319 | 23.62 | 168 |
| 21 May 2024 | 23.745 | -0.10 | -0.41% | 23.745 | 23.745 | 0 |
| 20 May 2024 | 23.8421 | 0.07 | 0.28% | 23.8421 | 23.8421 | 40 |
| 17 May 2024 | 23.7766 | 0.11 | 0.44% | 23.7766 | 23.7766 | 0 |
| 16 May 2024 | 23.6714 | -0.13 | -0.55% | 23.6714 | 23.6714 | 1 |
| 15 May 2024 | 23.8016 | 0.09 | 0.37% | 23.8016 | 23.8016 | 5 |
| 14 May 2024 | 23.7131 | 0.14 | 0.61% | 23.7131 | 23.7131 | 15 |
| 13 May 2024 | 23.5696 | -0.07 | -0.31% | 23.5696 | 23.5696 | 0 |
| 10 May 2024 | 23.6431 | -0.14 | -0.57% | 23.6431 | 23.6431 | 10 |
| 09 May 2024 | 23.7781 | 0.23 | 0.97% | 23.70 | 23.7781 | 164 |
| 08 May 2024 | 23.5487 | -0.09 | -0.38% | 23.5487 | 23.5487 | 0 |
| 07 May 2024 | 23.6378 | 0.14 | 0.60% | 23.6378 | 23.65 | 5 |
| 06 May 2024 | 23.496 | 0.23 | 0.99% | 23.48 | 23.496 | 200 |
| 03 May 2024 | 23.2667 | 0.12 | 0.54% | 23.2667 | 23.34 | 26 |
| 02 May 2024 | 23.1421 | 0.07 | 0.31% | 22.97 | 23.1421 | 15 |
| 01 May 2024 | 23.0715 | -0.25 | -1.09% | 23.0715 | 23.19 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
