We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Emerging Markets Human Flourishing ETF | AMEX:FTHF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1772 | 0.77% | 23.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.21 | 22.93 | 22.93 | 3,969 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.10 | 0.18 | 0.77% | 22.93 | 23.21 | 3,969 |
| 14 Jun 2024 | 22.9228 | 0.05 | 0.23% | 22.87 | 25.19 | 9,786 |
| 13 Jun 2024 | 22.87 | -0.06 | -0.26% | 22.825 | 22.96 | 2,080 |
| 12 Jun 2024 | 22.9305 | 0.16 | 0.70% | 22.9305 | 23.19 | 6,135 |
| 11 Jun 2024 | 22.77 | -0.04 | -0.18% | 22.62 | 22.84 | 3,151 |
| 10 Jun 2024 | 22.8105 | 0.05 | 0.22% | 22.655 | 22.94 | 3,200 |
| 07 Jun 2024 | 22.76 | -0.53 | -2.29% | 22.76 | 23.10 | 300 |
| 06 Jun 2024 | 23.2939 | 0.09 | 0.40% | 23.2939 | 23.32 | 220 |
| 05 Jun 2024 | 23.20 | 0.40 | 1.75% | 23.02 | 23.20 | 15,623 |
| 04 Jun 2024 | 22.80 | -0.28 | -1.20% | 22.80 | 22.91 | 31,053 |
| 03 Jun 2024 | 23.0779 | -0.09 | -0.38% | 23.0779 | 23.1667 | 833 |
| 31 May 2024 | 23.1652 | -0.14 | -0.58% | 23.02 | 23.21 | 4,557 |
| 30 May 2024 | 23.3004 | -0.07 | -0.29% | 23.3004 | 23.3004 | 0 |
| 29 May 2024 | 23.3681 | -0.51 | -2.13% | 23.3681 | 23.42 | 8 |
| 28 May 2024 | 23.8769 | 0.01 | 0.03% | 23.83 | 23.89 | 1,710 |
| 24 May 2024 | 23.8703 | 0.02 | 0.09% | 23.8703 | 23.8703 | 0 |
| 23 May 2024 | 23.85 | -0.18 | -0.77% | 23.85 | 24.15 | 9,830 |
| 22 May 2024 | 24.0344 | -0.25 | -1.01% | 24.0344 | 24.05 | 200 |
| 21 May 2024 | 24.28 | -0.17 | -0.68% | 24.28 | 24.28 | 64 |
| 20 May 2024 | 24.4454 | 0.02 | 0.06% | 24.41 | 24.51 | 2,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
