We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Limited Duration Income Trust | AMEX:FTF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.22 | 0.02 | 0.32% | 6.19 | 6.22 | 109,283 |
| 26 Apr 2024 | 6.20 | 0.04 | 0.65% | 6.16 | 6.20 | 109,401 |
| 25 Apr 2024 | 6.16 | -0.03 | -0.48% | 6.14 | 6.18 | 141,094 |
| 24 Apr 2024 | 6.19 | -0.01 | -0.16% | 6.17 | 6.22 | 145,715 |
| 23 Apr 2024 | 6.20 | 0.05 | 0.81% | 6.17 | 6.20 | 144,244 |
| 22 Apr 2024 | 6.15 | 0.02 | 0.33% | 6.14 | 6.18 | 91,979 |
| 19 Apr 2024 | 6.13 | -0.02 | -0.33% | 6.11 | 6.17 | 213,809 |
| 18 Apr 2024 | 6.15 | 0.01 | 0.16% | 6.12 | 6.1601 | 59,788 |
| 17 Apr 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.14 | 69,248 |
| 16 Apr 2024 | 6.10 | -0.05 | -0.81% | 6.08 | 6.11 | 135,798 |
| 15 Apr 2024 | 6.15 | -0.03 | -0.49% | 6.12 | 6.2311 | 392,019 |
| 12 Apr 2024 | 6.18 | -0.07 | -1.12% | 6.18 | 6.26 | 135,962 |
| 11 Apr 2024 | 6.25 | -0.01 | -0.16% | 6.24 | 6.28 | 215,320 |
| 10 Apr 2024 | 6.26 | -0.04 | -0.63% | 6.245 | 6.29 | 240,110 |
| 09 Apr 2024 | 6.30 | 0.04 | 0.64% | 6.26 | 6.30 | 227,011 |
| 08 Apr 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.26 | 265,223 |
| 05 Apr 2024 | 6.2099 | 0.00 | 0.00% | 6.19 | 6.23 | 149,059 |
| 04 Apr 2024 | 6.21 | -0.01 | -0.16% | 6.20 | 6.23 | 558,548 |
| 03 Apr 2024 | 6.22 | -0.01 | -0.16% | 6.20 | 6.30 | 314,967 |
| 02 Apr 2024 | 6.23 | -0.02 | -0.32% | 6.22 | 6.26 | 195,344 |
| 01 Apr 2024 | 6.25 | -0.02 | -0.32% | 6.24 | 6.28 | 224,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.22 | 6.14 | 6.19 | 130,255 | 0.04 | 0.65% |
| 1 Month | 6.25 | 6.30 | 6.08 | 6.20 | 197,626 | -0.03 | -0.48% |
| 3 Months | 6.30 | 6.37 | 6.08 | 6.25 | 157,840 | -0.08 | -1.27% |
| 6 Months | 5.79 | 6.561 | 5.7836 | 6.25 | 156,158 | 0.43 | 7.43% |
| 1 Year | 6.34 | 6.561 | 5.76 | 6.20 | 148,104 | -0.12 | -1.89% |
| 3 Years | 9.22 | 9.43 | 5.76 | 7.17 | 153,414 | -3.00 | -32.54% |
| 5 Years | 9.66 | 9.85 | 5.56 | 7.75 | 135,403 | -3.44 | -35.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
