We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Limited Duration Income Trust | AMEX:FTF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -0.23% | 6.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.63 | 6.64 | 166,079 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.635 | -0.02 | -0.23% | 6.63 | 6.67 | 166,079 |
| 06 Feb 2025 | 6.65 | -0.02 | -0.30% | 6.63 | 6.68 | 180,281 |
| 05 Feb 2025 | 6.67 | 0.02 | 0.30% | 6.6394 | 6.67 | 142,262 |
| 04 Feb 2025 | 6.65 | 0.02 | 0.30% | 6.61 | 6.65 | 110,138 |
| 03 Feb 2025 | 6.63 | -0.02 | -0.30% | 6.58 | 6.64 | 184,777 |
| 31 Jan 2025 | 6.65 | 0.03 | 0.45% | 6.62 | 6.66 | 261,855 |
| 30 Jan 2025 | 6.62 | 0.00 | 0.00% | 6.615 | 6.68 | 165,100 |
| 29 Jan 2025 | 6.62 | -0.02 | -0.30% | 6.60 | 6.64 | 196,615 |
| 28 Jan 2025 | 6.64 | 0.03 | 0.45% | 6.58 | 6.64 | 315,324 |
| 27 Jan 2025 | 6.61 | -0.01 | -0.15% | 6.57 | 6.64 | 235,318 |
| 24 Jan 2025 | 6.62 | 0.08 | 1.22% | 6.50 | 6.62 | 329,836 |
| 23 Jan 2025 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 22 Jan 2025 | 6.54 | -0.05 | -0.76% | 6.51 | 6.60 | 295,850 |
| 21 Jan 2025 | 6.59 | -0.09 | -1.35% | 6.56 | 6.6504 | 218,970 |
| 17 Jan 2025 | 6.68 | 0.05 | 0.75% | 6.60 | 6.68 | 385,237 |
| 16 Jan 2025 | 6.63 | -0.01 | -0.15% | 6.60 | 6.66 | 195,980 |
| 15 Jan 2025 | 6.64 | 0.05 | 0.76% | 6.61 | 6.66 | 201,109 |
| 14 Jan 2025 | 6.59 | 0.03 | 0.46% | 6.54 | 6.61 | 184,809 |
| 13 Jan 2025 | 6.56 | -0.02 | -0.30% | 6.53 | 6.58 | 170,952 |
| 10 Jan 2025 | 6.58 | -0.08 | -1.20% | 6.555 | 6.6185 | 126,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.68 | 6.58 | 6.65 | 175,863 | 0.015 | 0.23% |
| 1 Month | 6.61 | 6.68 | 6.50 | 6.62 | 216,695 | 0.025 | 0.38% |
| 3 Months | 6.53 | 6.75 | 6.33 | 6.59 | 194,984 | 0.105 | 1.61% |
| 6 Months | 6.62 | 6.83 | 6.33 | 6.62 | 197,928 | 0.015 | 0.23% |
| 1 Year | 6.36 | 6.83 | 6.08 | 6.49 | 194,440 | 0.275 | 4.32% |
| 3 Years | 7.95 | 7.995 | 5.76 | 6.52 | 165,832 | -1.32 | -16.54% |
| 5 Years | 9.74 | 9.80 | 5.56 | 7.33 | 151,886 | -3.11 | -31.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
