FTCE First Trust New Constructs Core Earnings Leaders ETF

20.4081

-0.0119 (-0.06%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust New Constructs Core Earnings Leaders ETF	AMEX:FTCE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0119	-0.06%	20.4081

High Price	Low Price	Open Price	Traded	Last Trade
20.46	20.38	20.42	2,658	21:15:01

First Trust New Construc... (FTCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	20.4081	-0.01	-0.06%	20.38	20.46	2,658
28 Jan 2025	20.42	0.05	0.27%	20.32	20.47	2,613
27 Jan 2025	20.3657	-0.38	-1.82%	20.29	20.45	2,089
24 Jan 2025	20.7428	0.12	0.56%	20.74	20.80	939
23 Jan 2025	20.6269	0.00	0.00%	20.6269	20.6269	0
22 Jan 2025	20.6269	0.02	0.08%	20.6269	20.695	723
21 Jan 2025	20.61	0.25	1.21%	20.48	20.61	3,124
17 Jan 2025	20.3632	0.16	0.79%	20.3632	20.4235	972
16 Jan 2025	20.2041	0.13	0.64%	20.20	20.26	2,133
15 Jan 2025	20.0752	0.25	1.24%	20.05	20.11	2,291
14 Jan 2025	19.8289	0.04	0.20%	19.70	19.85	1,303
13 Jan 2025	19.7895	0.06	0.30%	19.65	19.7895	853
10 Jan 2025	19.7309	-0.33	-1.64%	19.73	19.83	5,024
08 Jan 2025	20.0589	0.03	0.17%	19.91	20.0589	711
07 Jan 2025	20.025	-0.21	-1.02%	20.025	20.19	1,822
06 Jan 2025	20.2313	0.04	0.19%	20.22	20.38	3,246
03 Jan 2025	20.1928	0.20	1.00%	20.12	20.24	2,529
02 Jan 2025	19.9922	0.03	0.15%	19.92	20.17	2,715
31 Dec 2024	19.9617	-0.09	-0.44%	19.9617	20.03	659
30 Dec 2024	20.0505	-0.18	-0.88%	19.92	20.11	2,352