First Trust Core Investment Grade ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Core Investment Grade ETF	AMEX:FTCB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.17	-0.82%	20.66

High Price	Low Price	Open Price	Traded	Last Trade
20.69	20.6732	20.6899	700	21:33:44

First Trust Core Investm... (FTCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	20.66	-0.17	-0.82%	20.66	20.69	700
06 Jun 2024	20.83	0.01	0.07%	20.79	20.83	573
05 Jun 2024	20.8155	0.05	0.24%	20.76	20.83	1,539
04 Jun 2024	20.765	0.08	0.39%	20.71	20.765	1,123
03 Jun 2024	20.685	0.12	0.61%	20.60	20.685	472
31 May 2024	20.5604	0.07	0.34%	20.5604	20.57	1,237
30 May 2024	20.49	0.08	0.39%	20.46	20.52	3,950
29 May 2024	20.41	-0.09	-0.44%	20.37	20.43	28,162
28 May 2024	20.50	-0.05	-0.24%	20.50	20.56	386
24 May 2024	20.55	-0.03	-0.15%	20.50	20.55	2,020
23 May 2024	20.58	-0.05	-0.23%	20.5467	20.5875	362
22 May 2024	20.6283	-0.03	-0.13%	20.6283	20.6283	0
21 May 2024	20.655	-0.04	-0.17%	20.6408	20.67	418
20 May 2024	20.6901	-0.01	-0.05%	20.67	20.72	12,440
17 May 2024	20.70	-0.05	-0.24%	20.70	20.74	2,468
16 May 2024	20.75	-0.04	-0.17%	20.7301	20.78	13,494
15 May 2024	20.785	0.14	0.65%	20.785	20.785	0
14 May 2024	20.65	0.06	0.29%	20.6181	20.65	324
13 May 2024	20.5901	0.02	0.07%	20.59	20.63	4,767
10 May 2024	20.575	-0.06	-0.27%	20.575	20.60	2,354
09 May 2024	20.63	0.05	0.24%	20.59	20.65	13,486
08 May 2024	20.58	-0.06	-0.27%	20.5701	20.62	8,169