ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.385
1.26%
Brent Oil
85.27
0.95%
Bitcoin
61,411.12
0.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. First Trust Switzerland Alphadex Fund (FSZ)

  7. First Trust Switzerland Alphadex Fund (FSZ) Historical

FSZ First Trust Switzerland Alphadex Fund

40.99
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Switzerland Alphadex Fund AMEX:FSZ AMEX Fund
  Price Change % Change Price
  0.00 0.00% 40.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Trust Switzerland Alphadex Fund (FSZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202440.990.000.00%40.9940.990
25 Jun 202440.990.000.00%40.9940.990
24 Jun 202440.990.000.00%40.9940.990
21 Jun 202440.990.000.00%40.9940.990
20 Jun 202440.990.000.00%40.9940.990
18 Jun 202440.990.000.00%40.9940.990
17 Jun 202440.990.000.00%40.9940.990
14 Jun 202440.990.000.00%40.9940.990
13 Jun 202440.990.000.00%40.9940.990
12 Jun 202440.990.000.00%40.9940.990
11 Jun 202440.990.000.00%40.9940.990
10 Jun 202440.990.000.00%40.9940.990
07 Jun 202440.990.000.00%40.9940.990
06 Jun 202440.990.000.00%40.9940.990
05 Jun 202440.990.000.00%40.9940.990
04 Jun 202440.990.000.00%40.9940.990
03 Jun 202440.990.000.00%40.9940.990
31 May 202440.990.000.00%40.9940.990
30 May 202440.990.000.00%40.9940.990
29 May 202440.990.000.00%40.9940.990
28 May 202440.990.000.00%40.9940.990
Download more First Trust Switzerland Alphadex Fund Historical Data

Your Recent History

AMEX
FSZ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved