ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,561.87
-1.29%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,795.08
0.04%
Brent Oil
76.65
0.39%
Bitcoin
94,922.33
-2.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. First Trust Switzerland Alphadex Fund (FSZ)

  7. First Trust Switzerland Alphadex Fund (FSZ) Historical

FSZ First Trust Switzerland Alphadex Fund

40.99
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Switzerland Alphadex Fund AMEX:FSZ AMEX Fund
  Price Change % Change Price
  0.00 0.00% 40.99
High Price Low Price Open Price Traded Last Trade
0 00:00:00

First Trust Switzerland Alphadex Fund (FSZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 202540.990.000.00%40.9940.990
30 Jan 202540.990.000.00%40.9940.990
29 Jan 202540.990.000.00%40.9940.990
28 Jan 202540.990.000.00%40.9940.990
27 Jan 202540.990.000.00%40.9940.990
24 Jan 202540.990.000.00%40.9940.990
23 Jan 202540.990.000.00%40.9940.990
22 Jan 202540.990.000.00%40.9940.990
21 Jan 202540.990.000.00%40.9940.990
17 Jan 202540.990.000.00%40.9940.990
16 Jan 202540.990.000.00%40.9940.990
15 Jan 202540.990.000.00%40.9940.990
14 Jan 202540.990.000.00%40.9940.990
13 Jan 202540.990.000.00%40.9940.990
10 Jan 202540.990.000.00%40.9940.990
08 Jan 202540.990.000.00%40.9940.990
07 Jan 202540.990.000.00%40.9940.990
06 Jan 202540.990.000.00%40.9940.990
03 Jan 202540.990.000.00%40.9940.990
Download more First Trust Switzerland Alphadex Fund Historical Data

Your Recent History

AMEX
FSZ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads