We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable High Yield ETF | AMEX:FSYD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2138 | -0.46% | 46.5162 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.56 | 46.33 | 46.33 | 7,461 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 46.5162 | -0.21 | -0.46% | 46.33 | 46.56 | 7,461 |
| 26 Jun 2024 | 46.73 | -0.14 | -0.30% | 46.7113 | 46.77 | 1,230 |
| 25 Jun 2024 | 46.8691 | 0.04 | 0.08% | 46.82 | 46.91 | 3,527 |
| 24 Jun 2024 | 46.83 | -0.06 | -0.13% | 46.83 | 46.94 | 1,700 |
| 21 Jun 2024 | 46.89 | 0.02 | 0.04% | 46.77 | 46.89 | 2,949 |
| 20 Jun 2024 | 46.87 | -0.04 | -0.09% | 46.78 | 46.91 | 4,012 |
| 18 Jun 2024 | 46.9133 | 0.15 | 0.33% | 46.72 | 46.94 | 6,447 |
| 17 Jun 2024 | 46.7598 | 0.01 | 0.02% | 46.63 | 46.8099 | 3,162 |
| 14 Jun 2024 | 46.75 | -0.13 | -0.28% | 46.6401 | 46.75 | 4,434 |
| 13 Jun 2024 | 46.879 | -0.02 | -0.03% | 46.8001 | 47.04 | 2,681 |
| 12 Jun 2024 | 46.8951 | 0.23 | 0.49% | 46.89 | 47.03 | 3,006 |
| 11 Jun 2024 | 46.6677 | 0.04 | 0.08% | 46.55 | 46.68 | 5,193 |
| 10 Jun 2024 | 46.63 | 0.06 | 0.12% | 46.47 | 46.63 | 2,796 |
| 07 Jun 2024 | 46.5748 | -0.15 | -0.32% | 46.52 | 46.64 | 3,987 |
| 06 Jun 2024 | 46.725 | -0.03 | -0.07% | 46.68 | 46.73 | 1,458 |
| 05 Jun 2024 | 46.7572 | 0.17 | 0.36% | 46.6362 | 46.76 | 2,481 |
| 04 Jun 2024 | 46.5899 | -0.03 | -0.07% | 46.50 | 46.66 | 2,885 |
| 03 Jun 2024 | 46.6215 | 0.16 | 0.34% | 46.50 | 46.6215 | 2,538 |
| 31 May 2024 | 46.462 | 0.25 | 0.54% | 46.27 | 46.50 | 1,673 |
| 30 May 2024 | 46.211 | -0.17 | -0.36% | 46.11 | 46.28 | 1,821 |
| 29 May 2024 | 46.3778 | -0.15 | -0.33% | 46.26 | 46.4684 | 3,160 |
| 28 May 2024 | 46.53 | -0.15 | -0.32% | 46.53 | 46.71 | 4,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
