Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Sustainable High Yield ETF (FSYD)
Fidelity Sustainable High Yield ETF (FSYD) Historical

FSYD Fidelity Sustainable High Yield ETF

47.7976

-0.0702 (-0.15%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Sustainable High Yield ETF	AMEX:FSYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0702	-0.15%	47.7976

High Price	Low Price	Open Price	Traded	Last Trade
47.9024	47.7401	47.90	7,024	01:00:00

Fidelity Sustainable Hig... (FSYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	47.7976	-0.07	-0.15%	47.7401	47.9024	7,024
30 Jan 2025	47.8678	-0.21	-0.43%	47.85	47.98	9,097
29 Jan 2025	48.075	-0.06	-0.13%	48.00	48.18	3,308
28 Jan 2025	48.1357	0.00	0.00%	47.99	48.18	13,638
27 Jan 2025	48.1335	0.11	0.23%	48.03	48.18	20,217
24 Jan 2025	48.0213	0.04	0.09%	47.9301	48.13	7,437
23 Jan 2025	47.9789	0.00	0.00%	47.9789	47.9789	0
22 Jan 2025	47.9789	-0.04	-0.08%	47.85	48.09	20,049
21 Jan 2025	48.015	0.20	0.41%	47.9101	48.1299	14,111
17 Jan 2025	47.8195	0.07	0.14%	47.7801	47.87	7,196
16 Jan 2025	47.7504	0.08	0.16%	47.60	47.85	6,394
15 Jan 2025	47.6753	0.38	0.81%	47.43	47.95	8,198
14 Jan 2025	47.2905	0.02	0.04%	47.2601	47.38	5,971
13 Jan 2025	47.2733	-0.03	-0.07%	47.02	47.47	10,934
10 Jan 2025	47.3051	-0.23	-0.49%	47.3051	47.47	7,277
08 Jan 2025	47.5399	-0.01	-0.01%	47.4701	47.5592	7,836
07 Jan 2025	47.5459	-0.12	-0.25%	47.51	47.98	8,047
06 Jan 2025	47.6647	0.03	0.07%	47.6377	47.70	9,140
03 Jan 2025	47.63	0.17	0.36%	47.49	47.63	5,928

Download more Fidelity Sustainable High Yield ETF Historical Data

Fidelity Sustainable Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions