We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable High Yield ETF | AMEX:FSYD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.51% | 47.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.7395 | 47.40 | 47.40 | 3,754 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 47.69 | 0.24 | 0.51% | 47.40 | 47.7395 | 3,754 |
| 19 Dec 2024 | 47.45 | -0.05 | -0.11% | 47.43 | 47.78 | 9,244 |
| 18 Dec 2024 | 47.50 | -0.50 | -1.05% | 47.50 | 47.99 | 7,794 |
| 17 Dec 2024 | 48.0022 | -0.05 | -0.10% | 47.97 | 48.025 | 2,777 |
| 16 Dec 2024 | 48.05 | 0.03 | 0.06% | 48.03 | 48.16 | 5,634 |
| 13 Dec 2024 | 48.02 | -0.16 | -0.32% | 48.02 | 48.19 | 3,246 |
| 12 Dec 2024 | 48.175 | -0.09 | -0.18% | 48.175 | 48.26 | 8,683 |
| 11 Dec 2024 | 48.26 | 0.03 | 0.06% | 48.26 | 48.3288 | 4,387 |
| 10 Dec 2024 | 48.23 | -0.03 | -0.05% | 48.1901 | 48.38 | 5,000 |
| 09 Dec 2024 | 48.255 | -0.03 | -0.05% | 48.25 | 48.45 | 6,757 |
| 06 Dec 2024 | 48.28 | 0.10 | 0.20% | 48.25 | 48.3297 | 1,736 |
| 05 Dec 2024 | 48.1837 | -0.03 | -0.06% | 48.1601 | 48.21 | 2,860 |
| 04 Dec 2024 | 48.215 | 0.14 | 0.29% | 48.08 | 48.2399 | 7,289 |
| 03 Dec 2024 | 48.075 | -0.03 | -0.05% | 47.95 | 48.17 | 5,969 |
| 02 Dec 2024 | 48.10 | 0.13 | 0.27% | 47.9037 | 48.14 | 16,605 |
| 29 Nov 2024 | 47.97 | -0.04 | -0.08% | 47.97 | 48.07 | 8,025 |
| 27 Nov 2024 | 48.01 | -0.10 | -0.21% | 47.88 | 48.02 | 5,702 |
| 26 Nov 2024 | 48.11 | -0.04 | -0.08% | 48.06 | 48.1192 | 3,016 |
| 25 Nov 2024 | 48.15 | 0.17 | 0.36% | 48.02 | 48.1699 | 6,670 |
| 22 Nov 2024 | 47.9759 | 0.01 | 0.01% | 47.9052 | 48.01 | 5,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
