Fidelity MSCI Consumer Staples Index Price History

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Consumer Staples Index	AMEX:FSTA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.25	0.52%	48.26

High Price	Low Price	Open Price	Traded	Last Trade
48.31	47.99	48.02	59,281	21:15:00

Fidelity MSCI Consumer S... (FSTA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	48.26	0.25	0.52%	47.99	48.31	59,281
09 May 2024	48.01	0.46	0.97%	47.57	48.01	61,315
08 May 2024	47.55	-0.16	-0.34%	47.49	47.738	55,727
07 May 2024	47.71	0.52	1.10%	47.39	47.71	37,853
06 May 2024	47.19	0.07	0.15%	46.9193	47.28	71,879
03 May 2024	47.12	0.17	0.36%	46.80	47.19	80,187
02 May 2024	46.95	0.39	0.84%	46.64	47.12	45,469
01 May 2024	46.56	-0.29	-0.61%	46.38	46.91	81,322
30 Apr 2024	46.8465	-0.24	-0.52%	46.765	46.99	94,196
29 Apr 2024	47.09	0.15	0.32%	46.81	47.09	51,531
26 Apr 2024	46.94	-0.04	-0.09%	46.81	47.13	72,165
25 Apr 2024	46.9802	-0.16	-0.34%	46.86	47.28	74,917
24 Apr 2024	47.14	0.39	0.83%	46.292	47.1699	62,542
23 Apr 2024	46.7507	0.14	0.30%	46.60	46.8099	66,170
22 Apr 2024	46.61	0.37	0.80%	46.14	46.75	74,471
19 Apr 2024	46.24	0.47	1.02%	45.66	46.24	63,416
18 Apr 2024	45.775	0.21	0.47%	45.61	45.83	52,780
17 Apr 2024	45.5624	0.13	0.29%	45.369	45.74	49,835
16 Apr 2024	45.43	0.07	0.15%	45.31	45.55	50,052
15 Apr 2024	45.36	-0.26	-0.57%	45.31	45.9503	64,871
12 Apr 2024	45.62	-0.47	-1.02%	45.53	45.97	67,243
11 Apr 2024	46.089	-0.15	-0.33%	45.95	46.34	59,117