Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Consumer Staples Index | AMEX:FSTA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.72 | 1.46% | 50.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.15 | 49.4801 | 49.54 | 71,901 | 19:53:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 49.39 | -0.45 | -0.90% | 49.24 | 49.7787 | 95,389 |
| 24 Mar 2025 | 49.84 | 0.37 | 0.75% | 49.58 | 49.86 | 113,071 |
| 21 Mar 2025 | 49.47 | -0.29 | -0.58% | 49.19 | 49.5199 | 54,564 |
| 20 Mar 2025 | 49.76 | -0.24 | -0.48% | 49.69 | 50.07 | 87,358 |
| 19 Mar 2025 | 50.00 | 0.10 | 0.20% | 49.6105 | 50.03 | 83,918 |
| 18 Mar 2025 | 49.90 | -0.64 | -1.27% | 49.885 | 50.50 | 108,294 |
| 17 Mar 2025 | 50.54 | 0.77 | 1.55% | 49.73 | 50.71 | 96,110 |
| 14 Mar 2025 | 49.77 | 0.22 | 0.44% | 49.32 | 49.815 | 107,826 |
| 13 Mar 2025 | 49.55 | -0.42 | -0.84% | 49.475 | 50.06 | 169,226 |
| 12 Mar 2025 | 49.97 | -0.93 | -1.83% | 49.9201 | 50.73 | 234,700 |
| 11 Mar 2025 | 50.90 | -0.67 | -1.30% | 50.8601 | 51.54 | 469,483 |
| 10 Mar 2025 | 51.57 | -0.39 | -0.75% | 51.35 | 52.55 | 185,623 |
| 07 Mar 2025 | 51.96 | 0.02 | 0.04% | 51.5173 | 52.20 | 416,373 |
| 06 Mar 2025 | 51.94 | -0.06 | -0.12% | 51.7151 | 52.07 | 122,601 |
| 05 Mar 2025 | 52.00 | 0.18 | 0.35% | 51.69 | 52.18 | 99,804 |
| 04 Mar 2025 | 51.82 | -0.89 | -1.69% | 51.75 | 52.8942 | 189,105 |
| 03 Mar 2025 | 52.71 | 0.16 | 0.30% | 52.38 | 52.9597 | 187,262 |
| 28 Feb 2025 | 52.55 | 0.68 | 1.31% | 51.93 | 52.55 | 88,394 |
| 27 Feb 2025 | 51.87 | -0.02 | -0.04% | 51.73 | 52.20 | 130,194 |
| 26 Feb 2025 | 51.89 | -0.96 | -1.82% | 51.86 | 52.68 | 111,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
