We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable US Equity ETF | AMEX:FSST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1194 | -0.47% | 25.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 25.65 | 25.75 | 881 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.6594 | 0.00 | 0.00% | 25.6594 | 25.6594 | 0 |
| 27 Jun 2024 | 25.6594 | -0.02 | -0.07% | 25.63 | 25.66 | 707 |
| 26 Jun 2024 | 25.6767 | 0.02 | 0.07% | 25.60 | 25.6767 | 2,311 |
| 25 Jun 2024 | 25.6577 | 0.03 | 0.12% | 25.595 | 25.70 | 1,115 |
| 24 Jun 2024 | 25.6267 | -0.06 | -0.23% | 25.6267 | 25.68 | 1,251 |
| 21 Jun 2024 | 25.6856 | 0.01 | 0.02% | 25.615 | 25.76 | 824 |
| 20 Jun 2024 | 25.6798 | 0.03 | 0.12% | 25.655 | 25.77 | 3,196 |
| 18 Jun 2024 | 25.65 | 0.04 | 0.15% | 25.61 | 25.67 | 7,196 |
| 17 Jun 2024 | 25.6127 | 0.16 | 0.61% | 25.42 | 25.6556 | 4,891 |
| 14 Jun 2024 | 25.4563 | -0.10 | -0.37% | 25.405 | 25.4563 | 512 |
| 13 Jun 2024 | 25.5514 | -0.07 | -0.26% | 25.485 | 25.65 | 2,749 |
| 12 Jun 2024 | 25.6185 | 0.25 | 0.97% | 25.58 | 25.695 | 3,103 |
| 11 Jun 2024 | 25.3712 | -0.03 | -0.11% | 25.32 | 25.3712 | 1,523 |
| 10 Jun 2024 | 25.3996 | 0.07 | 0.27% | 25.26 | 25.42 | 4,432 |
| 07 Jun 2024 | 25.3312 | -0.06 | -0.25% | 25.30 | 25.41 | 2,097 |
| 06 Jun 2024 | 25.3944 | -0.02 | -0.10% | 25.35 | 25.44 | 1,105 |
| 05 Jun 2024 | 25.4192 | 0.26 | 1.03% | 25.17 | 25.4192 | 2,313 |
| 04 Jun 2024 | 25.16 | 0.01 | 0.05% | 25.07 | 25.18 | 4,651 |
| 03 Jun 2024 | 25.148 | 0.03 | 0.11% | 25.005 | 25.28 | 3,032 |
| 31 May 2024 | 25.1207 | 0.22 | 0.89% | 24.81 | 25.1207 | 2,716 |
| 30 May 2024 | 24.8981 | -0.18 | -0.71% | 24.87 | 25.00 | 5,224 |
| 29 May 2024 | 25.076 | -0.19 | -0.76% | 25.01 | 25.13 | 1,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
