FSST Fidelity Sustainable US Equity ETF

27.1094

-0.1087 (-0.40%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity Sustainable US Equity ETF	AMEX:FSST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1087	-0.40%	27.1094

High Price	Low Price	Open Price	Traded	Last Trade
27.26	26.49	26.49	11,861	21:15:01

Fidelity Sustainable US ... (FSST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	27.1094	-0.11	-0.40%	26.49	27.26	11,861
19 Dec 2024	27.2181	-0.10	-0.38%	27.20	27.52	317
18 Dec 2024	27.3208	-0.73	-2.59%	27.3208	28.14	282
17 Dec 2024	28.0458	-0.12	-0.42%	28.00	28.06	572
16 Dec 2024	28.1653	0.04	0.13%	28.16	28.2093	952
13 Dec 2024	28.13	-0.15	-0.51%	28.13	28.31	679
12 Dec 2024	28.275	-0.13	-0.46%	28.275	28.3212	2,912
11 Dec 2024	28.4049	0.18	0.66%	28.33	28.45	825
10 Dec 2024	28.22	-0.07	-0.24%	28.22	28.33	4,957
09 Dec 2024	28.2886	-0.08	-0.29%	28.2886	28.45	988
06 Dec 2024	28.37	-0.07	-0.23%	28.35	28.475	1,021
05 Dec 2024	28.4351	-0.06	-0.20%	28.39	28.45	1,496
04 Dec 2024	28.4915	0.17	0.59%	28.3982	28.4915	1,970
03 Dec 2024	28.324	-0.04	-0.15%	28.286	28.33	407
02 Dec 2024	28.3662	0.11	0.38%	28.19	28.3662	654
29 Nov 2024	28.2587	0.14	0.50%	28.13	28.2587	249
27 Nov 2024	28.1191	-0.10	-0.36%	28.10	28.20	2,582
26 Nov 2024	28.2197	0.08	0.28%	28.06	28.2197	377
25 Nov 2024	28.141	0.20	0.72%	28.075	28.15	1,372
22 Nov 2024	27.9411	0.13	0.48%	27.745	27.9414	403