We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Street Properties Corp | AMEX:FSP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.035 | 1.97% | 1.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.81 | 1.81 | 7,904 | 14:47:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.78 | -0.06 | -3.26% | 1.77 | 1.825 | 94,893 |
| 28 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.81 | 1.86 | 137,459 |
| 27 Jan 2025 | 1.83 | -0.01 | -0.27% | 1.81 | 1.865 | 100,175 |
| 24 Jan 2025 | 1.835 | 0.07 | 3.67% | 1.80 | 1.85 | 112,090 |
| 23 Jan 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 22 Jan 2025 | 1.77 | -0.06 | -3.28% | 1.77 | 1.84 | 97,906 |
| 21 Jan 2025 | 1.83 | -0.03 | -1.61% | 1.82 | 1.90 | 88,530 |
| 17 Jan 2025 | 1.86 | 0.01 | 0.54% | 1.84 | 1.89 | 246,506 |
| 16 Jan 2025 | 1.85 | 0.01 | 0.54% | 1.82 | 1.87 | 219,446 |
| 15 Jan 2025 | 1.84 | 0.04 | 2.22% | 1.79 | 1.85 | 152,390 |
| 14 Jan 2025 | 1.80 | 0.03 | 1.69% | 1.74 | 1.815 | 147,516 |
| 13 Jan 2025 | 1.77 | 0.01 | 0.57% | 1.71 | 1.79 | 162,122 |
| 10 Jan 2025 | 1.76 | -0.05 | -2.76% | 1.69 | 1.78 | 671,803 |
| 08 Jan 2025 | 1.81 | -0.03 | -1.63% | 1.80 | 1.84 | 141,939 |
| 07 Jan 2025 | 1.84 | 0.03 | 1.66% | 1.80 | 1.86 | 423,798 |
| 06 Jan 2025 | 1.81 | -0.02 | -1.09% | 1.79 | 1.86 | 360,100 |
| 03 Jan 2025 | 1.83 | -0.03 | -1.61% | 1.81 | 1.86 | 252,128 |
| 02 Jan 2025 | 1.86 | 0.04 | 2.20% | 1.81 | 1.90 | 452,613 |
| 31 Dec 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.885 | 234,005 |
| 30 Dec 2024 | 1.83 | -0.05 | -2.66% | 1.82 | 1.86 | 113,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.865 | 1.77 | 1.82 | 111,154 | 0.015 | 0.83% |
| 1 Month | 1.82 | 1.90 | 1.69 | 1.82 | 227,904 | -0.005 | -0.27% |
| 3 Months | 1.96 | 2.21 | 1.69 | 1.88 | 337,528 | -0.145 | -7.40% |
| 6 Months | 1.78 | 2.21 | 1.50 | 1.78 | 369,749 | 0.035 | 1.97% |
| 1 Year | 2.48 | 2.52 | 1.47 | 1.89 | 503,342 | -0.665 | -26.81% |
| 3 Years | 5.50 | 6.14 | 1.13 | 2.41 | 744,187 | -3.69 | -67.00% |
| 5 Years | 7.67 | 8.25 | 1.13 | 3.25 | 635,533 | -5.86 | -76.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
