We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Street Properties Corp | AMEX:FSP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -1.14% | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.805 | 1.72 | 1.80 | 271,826 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.74 | -0.02 | -1.14% | 1.72 | 1.805 | 271,826 |
| 13 Mar 2025 | 1.76 | -0.03 | -1.68% | 1.73 | 1.80 | 352,857 |
| 12 Mar 2025 | 1.79 | 0.02 | 1.13% | 1.73 | 1.81 | 273,010 |
| 11 Mar 2025 | 1.77 | -0.02 | -1.12% | 1.74 | 1.79 | 226,334 |
| 10 Mar 2025 | 1.79 | 0.01 | 0.56% | 1.75 | 1.795 | 238,444 |
| 07 Mar 2025 | 1.78 | 0.04 | 2.30% | 1.72 | 1.80 | 350,103 |
| 06 Mar 2025 | 1.74 | -0.03 | -1.69% | 1.70 | 1.815 | 500,157 |
| 05 Mar 2025 | 1.77 | -0.03 | -1.67% | 1.77 | 1.81 | 690,853 |
| 04 Mar 2025 | 1.80 | -0.03 | -1.64% | 1.79 | 1.87 | 456,867 |
| 03 Mar 2025 | 1.83 | -0.05 | -2.66% | 1.81 | 1.89 | 519,229 |
| 28 Feb 2025 | 1.88 | -0.04 | -2.08% | 1.83 | 1.92 | 693,213 |
| 27 Feb 2025 | 1.92 | -0.03 | -1.54% | 1.895 | 1.9495 | 184,663 |
| 26 Feb 2025 | 1.95 | 0.01 | 0.52% | 1.91 | 1.955 | 57,419 |
| 25 Feb 2025 | 1.94 | 0.01 | 0.52% | 1.885 | 1.975 | 208,204 |
| 24 Feb 2025 | 1.93 | -0.01 | -0.52% | 1.92 | 1.98 | 183,157 |
| 21 Feb 2025 | 1.94 | -0.08 | -3.96% | 1.925 | 2.05 | 205,396 |
| 20 Feb 2025 | 2.02 | -0.01 | -0.49% | 2.01 | 2.07 | 112,956 |
| 19 Feb 2025 | 2.03 | 0.04 | 2.01% | 1.95 | 2.03 | 193,545 |
| 18 Feb 2025 | 1.99 | -0.01 | -0.50% | 1.94 | 2.02 | 144,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.81 | 1.72 | 1.78 | 284,406 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.09 | 1.70 | 1.84 | 300,895 | -0.31 | -15.12% |
| 3 Months | 1.83 | 2.09 | 1.69 | 1.85 | 259,328 | -0.09 | -4.92% |
| 6 Months | 1.74 | 2.21 | 1.56 | 1.82 | 366,531 | 0.00 | 0.00% |
| 1 Year | 2.22 | 2.31 | 1.47 | 1.79 | 513,112 | -0.48 | -21.62% |
| 3 Years | 5.76 | 6.01 | 1.13 | 2.30 | 745,626 | -4.02 | -69.79% |
| 5 Years | 4.65 | 6.785 | 1.13 | 3.15 | 635,833 | -2.91 | -62.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
