We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Street Properties Corp | AMEX:FSP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:09:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.89 | -0.02 | -1.05% | 1.87 | 1.92 | 228,259 |
| 01 May 2024 | 1.91 | 0.05 | 2.69% | 1.85 | 1.97 | 396,258 |
| 30 Apr 2024 | 1.86 | -0.09 | -4.62% | 1.86 | 1.96 | 342,494 |
| 29 Apr 2024 | 1.95 | -0.02 | -1.02% | 1.94 | 2.04 | 387,003 |
| 26 Apr 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.03 | 207,755 |
| 25 Apr 2024 | 2.00 | -0.04 | -1.96% | 1.95 | 2.03 | 286,656 |
| 24 Apr 2024 | 2.04 | -0.03 | -1.45% | 2.02 | 2.07 | 217,611 |
| 23 Apr 2024 | 2.07 | 0.20 | 10.70% | 1.89 | 2.07 | 520,757 |
| 22 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.92 | 376,557 |
| 19 Apr 2024 | 1.88 | 0.02 | 1.08% | 1.85 | 1.90 | 291,746 |
| 18 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.93 | 277,867 |
| 17 Apr 2024 | 1.90 | -0.03 | -1.55% | 1.89 | 1.95 | 452,281 |
| 16 Apr 2024 | 1.93 | -0.04 | -2.03% | 1.93 | 1.98 | 289,338 |
| 15 Apr 2024 | 1.97 | -0.12 | -5.74% | 1.97 | 2.09 | 465,313 |
| 12 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.02 | 2.14 | 390,324 |
| 11 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.08 | 2.12 | 279,068 |
| 10 Apr 2024 | 2.10 | -0.09 | -4.11% | 2.08 | 2.15 | 569,904 |
| 09 Apr 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.19 | 477,610 |
| 08 Apr 2024 | 2.16 | 0.06 | 2.86% | 2.12 | 2.16 | 469,150 |
| 05 Apr 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.15 | 244,875 |
| 04 Apr 2024 | 2.12 | -0.03 | -1.17% | 2.10 | 2.20 | 337,407 |
| 03 Apr 2024 | 2.145 | 0.00 | 0.23% | 2.12 | 2.165 | 217,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.04 | 1.85 | 1.91 | 312,354 | -0.11 | -5.50% |
| 1 Month | 2.11 | 2.19 | 1.85 | 2.00 | 356,875 | -0.22 | -10.43% |
| 3 Months | 2.31 | 2.47 | 1.85 | 2.21 | 466,116 | -0.42 | -18.18% |
| 6 Months | 1.97 | 2.72 | 1.85 | 2.35 | 502,564 | -0.08 | -4.06% |
| 1 Year | 1.15 | 2.72 | 1.13 | 1.85 | 643,855 | 0.74 | 64.35% |
| 3 Years | 5.28 | 6.58 | 1.13 | 3.01 | 733,890 | -3.39 | -64.20% |
| 5 Years | 7.88 | 9.30 | 1.13 | 3.81 | 600,630 | -5.99 | -76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
