We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Small Mid Multifactor ETF | AMEX:FSMD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.19% | 37.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.36 | 37.1719 | 37.26 | 30,130 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.36 | -0.07 | -0.19% | 37.1719 | 37.36 | 30,130 |
| 25 Jun 2024 | 37.43 | -0.27 | -0.72% | 37.31 | 37.77 | 42,611 |
| 24 Jun 2024 | 37.70 | 0.20 | 0.53% | 37.45 | 37.86 | 54,872 |
| 21 Jun 2024 | 37.50 | -0.02 | -0.05% | 37.1708 | 37.50 | 39,287 |
| 20 Jun 2024 | 37.52 | -0.11 | -0.29% | 37.465 | 37.74 | 220,357 |
| 18 Jun 2024 | 37.63 | 0.09 | 0.24% | 37.535 | 37.72 | 34,026 |
| 17 Jun 2024 | 37.54 | 0.32 | 0.86% | 37.10 | 37.64 | 36,710 |
| 14 Jun 2024 | 37.22 | -0.42 | -1.12% | 36.9701 | 37.22 | 56,758 |
| 13 Jun 2024 | 37.64 | -0.24 | -0.63% | 37.405 | 37.83 | 27,020 |
| 12 Jun 2024 | 37.88 | 0.48 | 1.28% | 37.7781 | 38.3382 | 30,998 |
| 11 Jun 2024 | 37.40 | -0.19 | -0.51% | 37.17 | 37.44 | 25,298 |
| 10 Jun 2024 | 37.59 | 0.05 | 0.13% | 37.24 | 37.59 | 34,358 |
| 07 Jun 2024 | 37.54 | -0.27 | -0.71% | 37.49 | 37.73 | 17,575 |
| 06 Jun 2024 | 37.81 | -0.18 | -0.47% | 37.70 | 37.98 | 45,217 |
| 05 Jun 2024 | 37.99 | 0.38 | 1.01% | 37.56 | 38.00 | 33,493 |
| 04 Jun 2024 | 37.61 | -0.47 | -1.23% | 37.575 | 37.95 | 38,287 |
| 03 Jun 2024 | 38.08 | -0.22 | -0.57% | 37.825 | 38.41 | 31,692 |
| 31 May 2024 | 38.30 | 0.36 | 0.95% | 37.83 | 38.30 | 37,888 |
| 30 May 2024 | 37.94 | 0.29 | 0.77% | 37.58 | 37.99 | 74,968 |
| 29 May 2024 | 37.65 | -0.47 | -1.23% | 37.6129 | 38.28 | 49,173 |
| 28 May 2024 | 38.12 | -0.19 | -0.50% | 37.9797 | 38.64 | 61,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
