FSMB First Trust Short Duration Managed Municipal ETF

19.93

0.00 (0.00%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Short Duration Managed Municipal ETF	AMEX:FSMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust Short Durati... (FSMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	19.93	0.00	0.00%	19.905	19.93	84,686
10 Feb 2025	19.93	-0.01	-0.05%	19.92	19.9499	73,793
07 Feb 2025	19.94	-0.01	-0.05%	19.92	19.94	144,782
06 Feb 2025	19.95	0.01	0.05%	19.935	19.95	63,100
05 Feb 2025	19.94	0.00	0.00%	19.91	19.98	119,208
04 Feb 2025	19.94	0.01	0.05%	19.90	19.94	143,574
03 Feb 2025	19.93	0.02	0.10%	19.90	19.97	97,166
31 Jan 2025	19.91	-0.01	-0.03%	19.9001	19.95	83,209
30 Jan 2025	19.915	0.04	0.18%	19.89	19.915	94,663
29 Jan 2025	19.88	-0.02	-0.10%	19.87	19.91	173,257
28 Jan 2025	19.90	0.00	0.00%	19.88	19.91	115,082
27 Jan 2025	19.90	0.04	0.20%	19.86	19.90	68,950
24 Jan 2025	19.86	0.00	0.00%	19.83	19.8679	92,737
23 Jan 2025	19.86	0.00	0.00%	19.86	19.86	0
22 Jan 2025	19.86	-0.04	-0.20%	19.845	19.97	121,339
21 Jan 2025	19.90	0.02	0.10%	19.8801	19.90	87,597
17 Jan 2025	19.88	0.04	0.23%	19.85	19.88	53,923
16 Jan 2025	19.835	-0.02	-0.08%	19.78	19.85	148,773
15 Jan 2025	19.85	0.05	0.25%	19.81	19.85	36,021
14 Jan 2025	19.80	-0.02	-0.10%	19.79	19.81	415,898
13 Jan 2025	19.82	-0.01	-0.05%	19.80	19.84	151,152