ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSMB First Trust Short Duration Managed Municipal ETF

19.93
0.01 (0.05%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Short Duration Managed Municipal ETF AMEX:FSMB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.01 0.05% 19.93
High Price Low Price Open Price Traded Last Trade
19.95 19.91 19.95 53,980 21:15:00

First Trust Short Durati... (FSMB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202519.930.010.05%19.9119.9553,980
13 Feb 202519.920.030.15%19.8819.9381,606
12 Feb 202519.89-0.04-0.20%19.8719.9070,392
11 Feb 202519.930.000.00%19.90519.9384,686
10 Feb 202519.93-0.01-0.05%19.9219.949973,793
07 Feb 202519.94-0.01-0.05%19.9219.94144,420
06 Feb 202519.950.010.05%19.93519.9563,100
05 Feb 202519.940.000.00%19.9119.98119,208
04 Feb 202519.940.010.05%19.9019.94143,574
03 Feb 202519.930.020.10%19.9019.9797,161
31 Jan 202519.91-0.01-0.03%19.900119.9583,786
30 Jan 202519.9150.040.18%19.8919.91594,663
29 Jan 202519.88-0.02-0.10%19.8719.91173,257
28 Jan 202519.900.000.00%19.8819.91115,082
27 Jan 202519.900.040.20%19.8619.9068,950
24 Jan 202519.860.000.00%19.8319.867992,737
23 Jan 202519.860.000.00%19.8619.860
22 Jan 202519.86-0.04-0.20%19.84519.97121,339
21 Jan 202519.900.020.10%19.880119.9081,843
17 Jan 202519.880.040.23%19.8519.8853,923
Download more First Trust Short Duration Managed Municipal ETF Historical Data