FSLD Fidelity Sustainable Low Duration Bond ETF

50.11

0.00 (0.00%)

Pre Market

Last Updated: 09:05:49

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Sustainable Low Duration Bond ETF	AMEX:FSLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:49

Fidelity Sustainable Low... (FSLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	50.11	0.03	0.05%	50.11	50.81	409
14 May 2024	50.0833	0.02	0.04%	50.00	50.17	317
13 May 2024	50.065	-0.07	-0.15%	50.065	50.065	60
10 May 2024	50.1399	0.08	0.17%	49.97	50.14	998
09 May 2024	50.055	0.02	0.04%	50.05	50.055	129
08 May 2024	50.035	0.00	0.01%	50.035	50.035	2
07 May 2024	50.03	0.01	0.02%	50.02	50.03	2
06 May 2024	50.02	0.01	0.01%	50.02	50.11	850
03 May 2024	50.015	0.03	0.06%	49.93	50.015	163
02 May 2024	49.985	0.08	0.17%	49.89	49.985	511
01 May 2024	49.9005	0.02	0.04%	49.87	49.96	493
30 Apr 2024	49.88	-0.09	-0.17%	49.58	50.0882	12,371
29 Apr 2024	49.965	0.03	0.06%	49.9503	49.965	116
26 Apr 2024	49.935	-0.20	-0.40%	49.935	50.02	9
25 Apr 2024	50.135	-0.05	-0.10%	50.05	50.135	103
24 Apr 2024	50.185	0.06	0.12%	50.185	50.64	9,670
23 Apr 2024	50.125	0.02	0.04%	50.05	50.125	30
22 Apr 2024	50.105	0.01	0.02%	50.02	50.105	53
19 Apr 2024	50.095	0.02	0.03%	50.095	50.095	105
18 Apr 2024	50.08	0.00	0.01%	50.00	50.08	140
17 Apr 2024	50.075	0.01	0.02%	49.99	50.075	529
16 Apr 2024	50.065	0.00	0.00%	50.05	50.065	26