Flexible Solutions International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Flexible Solutions International Inc	AMEX:FSI	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.03	-1.39%	2.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.20	2.13	2.17	1,297	21:10:01

Flexible Solutions (FSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	2.16	-0.03	-1.37%	2.1101	2.22	9,249
26 Apr 2024	2.19	-0.05	-2.23%	2.16	2.32	14,272
25 Apr 2024	2.24	-0.02	-0.88%	2.18	2.3042	14,437
24 Apr 2024	2.26	0.23	11.33%	2.04	2.30	137,881
23 Apr 2024	2.03	-0.01	-0.49%	2.00	2.0345	7,107
22 Apr 2024	2.04	-0.02	-0.97%	1.99	2.0499	16,930
19 Apr 2024	2.06	-0.01	-0.48%	2.01	2.06	8,510
18 Apr 2024	2.07	0.04	1.97%	1.9501	2.07	4,323
17 Apr 2024	2.03	-0.03	-1.46%	2.02	2.0699	14,180
16 Apr 2024	2.06	-0.02	-0.96%	2.03	2.11	10,614
15 Apr 2024	2.08	-0.03	-1.42%	2.06	2.17	10,374
12 Apr 2024	2.11	-0.03	-1.40%	2.11	2.17	7,471
11 Apr 2024	2.14	0.03	1.42%	2.03	2.20	44,850
10 Apr 2024	2.11	-0.09	-4.09%	2.07	2.26	27,306
09 Apr 2024	2.20	-0.03	-1.35%	2.13	2.31	29,324
08 Apr 2024	2.23	-0.03	-1.33%	2.18	2.50	75,913
05 Apr 2024	2.26	0.03	1.35%	2.20	2.49	83,943
04 Apr 2024	2.23	0.21	10.40%	2.055	2.28	76,222
03 Apr 2024	2.02	0.07	3.59%	1.88	2.04	79,379
02 Apr 2024	1.95	0.05	2.63%	1.89	1.9995	36,549
01 Apr 2024	1.90	0.02	1.06%	1.87	1.99	32,453

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.01	2.32	2.00	2.24	36,589	0.12	5.97%
1 Month	1.93	2.50	1.88	2.17	35,442	0.20	10.36%
3 Months	1.85	2.50	1.83	2.06	23,556	0.28	15.14%
6 Months	1.93	2.50	1.36	1.86	24,094	0.20	10.36%
1 Year	3.07	3.10	1.36	2.18	19,585	-0.94	-30.62%
3 Years	3.20	4.50	1.36	3.03	32,315	-1.07	-33.44%
5 Years	2.85	5.65	0.86	3.13	58,030	-0.72	-25.26%