We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flexible Solutions International Inc | AMEX:FSI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -3.03% | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 5.11 | 5.19 | 19,096 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.12 | -0.16 | -3.03% | 5.11 | 5.28 | 19,096 |
| 12 Mar 2025 | 5.28 | 0.09 | 1.73% | 5.20 | 5.3431 | 13,148 |
| 11 Mar 2025 | 5.19 | 0.09 | 1.76% | 5.09 | 5.23 | 11,221 |
| 10 Mar 2025 | 5.10 | -0.52 | -9.25% | 5.00 | 5.63 | 65,969 |
| 07 Mar 2025 | 5.62 | 0.13 | 2.37% | 5.265 | 5.6899 | 38,166 |
| 06 Mar 2025 | 5.49 | -0.06 | -1.08% | 5.45 | 5.74 | 20,998 |
| 05 Mar 2025 | 5.55 | 0.22 | 4.13% | 5.14 | 5.57 | 28,822 |
| 04 Mar 2025 | 5.33 | -0.11 | -2.02% | 5.055 | 5.44 | 89,900 |
| 03 Mar 2025 | 5.44 | -0.25 | -4.31% | 5.40 | 5.775 | 28,823 |
| 28 Feb 2025 | 5.685 | 0.02 | 0.44% | 5.55 | 5.75 | 34,111 |
| 27 Feb 2025 | 5.66 | -0.22 | -3.74% | 5.62 | 5.9999 | 15,319 |
| 26 Feb 2025 | 5.88 | 0.24 | 4.26% | 5.61 | 6.12 | 77,921 |
| 25 Feb 2025 | 5.64 | -0.22 | -3.75% | 5.55 | 5.90 | 51,275 |
| 24 Feb 2025 | 5.86 | -0.09 | -1.51% | 5.77 | 6.13 | 78,107 |
| 21 Feb 2025 | 5.95 | -0.62 | -9.44% | 5.95 | 6.53 | 104,345 |
| 20 Feb 2025 | 6.57 | -0.19 | -2.81% | 6.42 | 6.7882 | 68,074 |
| 19 Feb 2025 | 6.76 | -0.15 | -2.17% | 6.6014 | 6.95 | 55,128 |
| 18 Feb 2025 | 6.91 | -0.30 | -4.16% | 6.80 | 7.29 | 115,256 |
| 14 Feb 2025 | 7.21 | 0.83 | 13.01% | 6.406 | 7.24 | 232,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.74 | 5.00 | 5.31 | 29,829 | -0.37 | -6.74% |
| 1 Month | 6.17 | 7.29 | 5.00 | 6.21 | 65,407 | -1.05 | -17.02% |
| 3 Months | 3.70 | 7.29 | 3.42 | 5.66 | 436,225 | 1.42 | 38.38% |
| 6 Months | 3.23 | 7.29 | 3.23 | 5.52 | 210,122 | 1.89 | 58.51% |
| 1 Year | 1.91 | 7.29 | 1.65 | 5.07 | 119,313 | 3.21 | 168.06% |
| 3 Years | 3.91 | 7.29 | 1.36 | 4.27 | 60,083 | 1.21 | 30.95% |
| 5 Years | 1.84 | 7.29 | 0.86 | 3.82 | 62,214 | 3.28 | 178.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
