We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Investment Grade Securitized Etf | AMEX:FSEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.48 | 1.15% | 42.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.49 | 42.21 | 42.21 | 237,356 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 41.92 | -0.03 | -0.07% | 41.8919 | 41.99 | 163,193 |
| 13 Jan 2025 | 41.95 | 0.01 | 0.02% | 41.8801 | 42.21 | 2,748,358 |
| 10 Jan 2025 | 41.94 | -0.36 | -0.86% | 41.84 | 42.155 | 2,334,393 |
| 08 Jan 2025 | 42.3025 | 0.03 | 0.07% | 42.10 | 42.33 | 3,421,733 |
| 07 Jan 2025 | 42.2713 | -0.08 | -0.19% | 42.11 | 42.39 | 112,016 |
| 06 Jan 2025 | 42.35 | -0.06 | -0.15% | 42.30 | 42.4304 | 74,964 |
| 03 Jan 2025 | 42.4121 | -0.20 | -0.46% | 42.38 | 42.62 | 153,186 |
| 02 Jan 2025 | 42.61 | 0.11 | 0.26% | 42.28 | 42.70 | 26,844 |
| 31 Dec 2024 | 42.5015 | -0.02 | -0.04% | 42.44 | 42.78 | 17,643 |
| 30 Dec 2024 | 42.52 | 0.09 | 0.21% | 42.44 | 42.82 | 234,131 |
| 27 Dec 2024 | 42.43 | -0.15 | -0.35% | 42.43 | 42.78 | 62,259 |
| 26 Dec 2024 | 42.58 | 0.09 | 0.21% | 42.32 | 42.84 | 65,613 |
| 24 Dec 2024 | 42.4905 | -0.01 | -0.03% | 42.359 | 42.58 | 43,577 |
| 23 Dec 2024 | 42.5043 | -0.19 | -0.43% | 42.445 | 42.96 | 369,061 |
| 20 Dec 2024 | 42.69 | 0.28 | 0.66% | 42.17 | 42.85 | 93,946 |
| 19 Dec 2024 | 42.41 | -0.20 | -0.47% | 42.34 | 42.60 | 160,944 |
| 18 Dec 2024 | 42.6117 | -0.33 | -0.78% | 42.6117 | 43.01 | 350,102 |
| 17 Dec 2024 | 42.9448 | 0.02 | 0.06% | 42.9061 | 43.21 | 119,383 |
| 16 Dec 2024 | 42.92 | 0.06 | 0.14% | 42.90 | 43.51 | 961,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
