FSCC Federated Hermes Mdt Small Cap Core ETF

27.196

0.00 (0.00%)

Pre Market

Last Updated: 09:09:49

Data Download:

Name	Symbol	Market	Type
Federated Hermes Mdt Small Cap Core ETF	AMEX:FSCC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.196

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:49

Federated Hermes Mdt Sma... (FSCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	27.196	0.28	1.04%	27.19	27.196	11
04 Feb 2025	26.9166	0.38	1.43%	26.87	26.96	9,552
03 Feb 2025	26.5364	-0.38	-1.41%	26.37	26.6601	341
31 Jan 2025	26.9152	-0.24	-0.89%	26.9152	26.9152	92
30 Jan 2025	27.1566	0.23	0.86%	27.1566	27.1566	8
29 Jan 2025	26.9263	-0.01	-0.03%	26.9263	26.9263	2
28 Jan 2025	26.9348	0.16	0.58%	26.9348	27.02	117
27 Jan 2025	26.7797	-0.25	-0.92%	26.7797	26.83	2,003
24 Jan 2025	27.029	0.00	0.01%	27.029	27.11	101
23 Jan 2025	27.025	0.00	0.00%	27.025	27.025	0
22 Jan 2025	27.025	-0.17	-0.64%	27.025	27.13	492
21 Jan 2025	27.1992	0.51	1.90%	27.1992	27.21	305
17 Jan 2025	26.6912	0.08	0.28%	26.59	26.72	1,990
16 Jan 2025	26.6155	0.11	0.40%	26.49	26.6155	3,041
15 Jan 2025	26.5086	0.43	1.64%	26.3773	26.52	2,846
14 Jan 2025	26.08	0.32	1.23%	25.94	26.2199	10,684
13 Jan 2025	25.7619	0.11	0.45%	25.33	25.7619	1,147
10 Jan 2025	25.6474	-0.58	-2.21%	25.6474	25.975	302
08 Jan 2025	26.2269	-0.01	-0.06%	26.07	26.23	1,343
07 Jan 2025	26.2416	-0.22	-0.81%	26.21	26.62	547
06 Jan 2025	26.4567	-0.07	-0.27%	26.4567	26.75	1,972