We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable Core Plus Bond ETF | AMEX:FSBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0111 | -0.02% | 46.557 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.47 | 46.47 | 46.47 | 32 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 46.5681 | 0.00 | 0.00% | 46.5681 | 46.64 | 15 |
| 28 Jan 2025 | 46.5699 | 0.03 | 0.07% | 46.45 | 46.5699 | 1,548 |
| 27 Jan 2025 | 46.535 | 0.21 | 0.46% | 46.53 | 46.535 | 64 |
| 24 Jan 2025 | 46.32 | -0.02 | -0.04% | 46.32 | 46.37 | 66 |
| 23 Jan 2025 | 46.34 | 0.00 | 0.00% | 46.34 | 46.34 | 0 |
| 22 Jan 2025 | 46.34 | -0.08 | -0.17% | 46.34 | 47.00 | 15 |
| 21 Jan 2025 | 46.4191 | 0.22 | 0.47% | 46.4191 | 46.79 | 887 |
| 17 Jan 2025 | 46.20 | 0.12 | 0.26% | 46.00 | 46.2313 | 1,287 |
| 16 Jan 2025 | 46.08 | -0.05 | -0.11% | 45.95 | 46.46 | 3,614 |
| 15 Jan 2025 | 46.13 | 0.40 | 0.87% | 45.78 | 46.13 | 1,424 |
| 14 Jan 2025 | 45.73 | -0.03 | -0.05% | 45.61 | 45.7335 | 621 |
| 13 Jan 2025 | 45.755 | -0.21 | -0.46% | 45.68 | 45.755 | 1,394 |
| 10 Jan 2025 | 45.9648 | -0.13 | -0.28% | 45.95 | 46.00 | 1,177 |
| 08 Jan 2025 | 46.0938 | 0.02 | 0.05% | 46.07 | 46.0938 | 231 |
| 07 Jan 2025 | 46.0728 | -0.18 | -0.39% | 46.0728 | 46.70 | 67 |
| 06 Jan 2025 | 46.2524 | 0.00 | -0.01% | 46.1764 | 46.2524 | 652 |
| 03 Jan 2025 | 46.255 | -0.17 | -0.36% | 46.20 | 46.36 | 1,115 |
| 02 Jan 2025 | 46.4237 | 0.06 | 0.13% | 46.295 | 46.94 | 9,959 |
| 31 Dec 2024 | 46.3614 | -0.01 | -0.02% | 46.2499 | 47.80 | 1,061 |
| 30 Dec 2024 | 46.371 | -0.04 | -0.09% | 46.15 | 46.371 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
