ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,324.185
0.00%
Brent Oil
83.495
-0.05%
Bitcoin
57,017.19
-2.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. (FRS)

  7. (FRS) Historical

FRS

33.95
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AMEX:FRS AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 33.95
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Frischs Resturants (FRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 202433.950.000.00%33.9533.950
30 Apr 202433.950.000.00%33.9533.950
29 Apr 202433.950.000.00%33.9533.950
26 Apr 202433.950.000.00%33.9533.950
25 Apr 202433.950.000.00%33.9533.950
24 Apr 202433.950.000.00%33.9533.950
23 Apr 202433.950.000.00%33.9533.950
22 Apr 202433.950.000.00%33.9533.950
19 Apr 202433.950.000.00%33.9533.950
18 Apr 202433.950.000.00%33.9533.950
17 Apr 202433.950.000.00%33.9533.950
16 Apr 202433.950.000.00%33.9533.950
15 Apr 202433.950.000.00%33.9533.950
12 Apr 202433.950.000.00%33.9533.950
11 Apr 202433.950.000.00%33.9533.950
10 Apr 202433.950.000.00%33.9533.950
09 Apr 202433.950.000.00%33.9533.950
08 Apr 202433.950.000.00%33.9533.950
05 Apr 202433.950.000.00%33.9533.950
04 Apr 202433.950.000.00%33.9533.950
03 Apr 202433.950.000.00%33.9533.950
02 Apr 202433.950.000.00%33.9533.950
Download more Historical Data

(FRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
FRS
Frischs Resturants
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved