We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Clean Energy ETF | AMEX:FRNW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2589 | -1.74% | 14.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.86 | 14.65 | 14.86 | 1,185 | 16:22:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.9089 | 0.02 | 0.15% | 14.74 | 14.9089 | 4,479 |
| 26 Jun 2024 | 14.8861 | -0.15 | -0.99% | 14.83 | 15.03 | 2,575 |
| 25 Jun 2024 | 15.0343 | -0.22 | -1.47% | 15.02 | 15.129 | 7,743 |
| 24 Jun 2024 | 15.2591 | 0.07 | 0.46% | 15.1307 | 15.39 | 5,190 |
| 21 Jun 2024 | 15.1898 | -0.22 | -1.43% | 15.11 | 15.36 | 2,949 |
| 20 Jun 2024 | 15.41 | -0.23 | -1.47% | 15.35 | 15.56 | 5,756 |
| 18 Jun 2024 | 15.6395 | 0.03 | 0.22% | 15.50 | 15.68 | 7,340 |
| 17 Jun 2024 | 15.6051 | -0.19 | -1.23% | 15.4349 | 15.75 | 6,872 |
| 14 Jun 2024 | 15.80 | -0.34 | -2.13% | 15.50 | 16.07 | 3,610 |
| 13 Jun 2024 | 16.1431 | -0.26 | -1.60% | 16.06 | 16.45 | 3,983 |
| 12 Jun 2024 | 16.4061 | 0.18 | 1.13% | 16.36 | 16.68 | 3,350 |
| 11 Jun 2024 | 16.2225 | -0.10 | -0.60% | 16.01 | 16.2225 | 7,076 |
| 10 Jun 2024 | 16.32 | 0.26 | 1.64% | 15.86 | 16.35 | 5,261 |
| 07 Jun 2024 | 16.057 | -0.40 | -2.44% | 16.057 | 16.51 | 5,823 |
| 06 Jun 2024 | 16.4583 | -0.23 | -1.38% | 16.40 | 16.54 | 6,705 |
| 05 Jun 2024 | 16.6886 | 0.16 | 0.96% | 16.42 | 16.6886 | 4,618 |
| 04 Jun 2024 | 16.53 | -0.13 | -0.78% | 16.42 | 16.59 | 5,725 |
| 03 Jun 2024 | 16.6607 | 0.04 | 0.27% | 16.62 | 16.88 | 8,403 |
| 31 May 2024 | 16.6157 | 0.06 | 0.38% | 16.37 | 16.75 | 4,172 |
| 30 May 2024 | 16.5535 | 0.40 | 2.50% | 15.50 | 16.60 | 10,704 |
| 29 May 2024 | 16.15 | -0.29 | -1.74% | 16.0999 | 16.20 | 2,517 |
| 28 May 2024 | 16.4354 | 0.23 | 1.45% | 16.3703 | 16.55 | 8,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
