First Trust S&P REIT Index Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust S&P REIT Index Fund	AMEX:FRI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.111	-0.40%	27.94

High Price	Low Price	Open Price	Traded	Last Trade
27.98	27.58	27.58	9,626	18:21:45

First Trust S&P REIT (FRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	28.051	0.09	0.33%	27.81	28.051	18,080
10 Feb 2025	27.96	-0.01	-0.04%	27.82	28.04	18,675
07 Feb 2025	27.97	-0.05	-0.18%	27.8401	28.09	23,051
06 Feb 2025	28.02	0.08	0.29%	27.8942	28.05	12,383
05 Feb 2025	27.94	0.36	1.31%	27.735	28.02	85,938
04 Feb 2025	27.58	0.00	0.00%	27.3435	27.66	29,365
03 Feb 2025	27.58	-0.08	-0.29%	27.1575	27.65	46,373
31 Jan 2025	27.66	-0.04	-0.14%	27.57	27.87	20,410
30 Jan 2025	27.6984	0.37	1.35%	27.48	27.9147	15,668
29 Jan 2025	27.33	-0.37	-1.34%	27.18	27.75	34,081
28 Jan 2025	27.70	-0.31	-1.11%	27.67	27.95	27,400
27 Jan 2025	28.01	0.22	0.80%	27.65	28.03	23,200
24 Jan 2025	27.7882	0.36	1.31%	27.59	27.9404	41,937
23 Jan 2025	27.4302	0.00	0.00%	27.4302	27.4302	0
22 Jan 2025	27.4302	-0.48	-1.72%	27.425	27.86	48,575
21 Jan 2025	27.91	0.55	1.99%	27.4901	27.92	55,679
17 Jan 2025	27.365	-0.04	-0.13%	27.36	27.54	88,263
16 Jan 2025	27.40	0.49	1.82%	26.88	27.40	101,622
15 Jan 2025	26.91	0.01	0.04%	26.91	27.49	103,875
14 Jan 2025	26.90	0.22	0.82%	26.7499	26.9311	79,412
13 Jan 2025	26.68	0.34	1.29%	26.28	26.68	46,374