BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,443.87
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. First Trust S&P REIT Index Fund (FRI)

  7. First Trust S&P REIT Index Fund (FRI) Historical

FRI First Trust S&P REIT Index Fund

30.03
-0.16 (-0.53%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust S&P REIT Index Fund AMEX:FRI AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.16 -0.53% 30.03
High Price Low Price Open Price Traded Last Trade
30.32 30.01 30.31 18,600 18:11:16

First Trust S&P REIT (FRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202430.03-0.16-0.53%30.0130.3218,600
27 Nov 202430.190.200.67%30.1630.4028,776
26 Nov 202429.990.110.37%29.7230.0337,872
25 Nov 202429.880.331.12%29.6929.9760,714
22 Nov 202429.54840.190.64%29.4329.55297,493
21 Nov 202429.36040.200.69%29.1229.446624,126
20 Nov 202429.16-0.10-0.34%28.9529.2019,778
19 Nov 202429.25970.200.69%28.8629.29529,459
18 Nov 202429.060.180.62%28.8029.067,635
15 Nov 202428.880.050.17%28.6728.93520,469
14 Nov 202428.83-0.30-1.04%28.7929.1522,077
13 Nov 202429.13160.160.56%29.081129.3244,405
12 Nov 202428.97-0.38-1.30%28.96529.3333,215
11 Nov 202429.3504-0.12-0.41%29.3529.6524,749
08 Nov 202429.470.411.41%29.0829.529967,561
07 Nov 202429.060.291.01%28.8229.10249,328
06 Nov 202428.77-0.41-1.41%28.4229.5550,689
05 Nov 202429.180.421.46%28.7229.1868,055
04 Nov 202428.760.280.98%28.6028.8616,947
01 Nov 202428.48-0.34-1.18%28.4729.0349523,110
Download more First Trust S&P REIT Index Fund Historical Data

Your Recent History

AMEX
FRI
First Trust S&P REIT
ASX
AKN
Auking Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32