Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) Historical

FRI First Trust S&P REIT Index Fund

25.52

-0.01 (-0.04%)

Last Updated: 17:14:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust S&P REIT Index Fund	AMEX:FRI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.04%	25.52

High Price	Low Price	Open Price	Traded	Last Trade
25.54	25.39	25.4525	14,110	17:14:33

First Trust S&P REIT (FRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	25.53	-0.30	-1.16%	25.4201	25.83	6,311
24 Jun 2024	25.83	0.18	0.70%	25.62	26.06	17,541
21 Jun 2024	25.6515	0.06	0.24%	25.5201	25.66	13,573
20 Jun 2024	25.59	-0.09	-0.35%	25.552	25.6687	12,631
18 Jun 2024	25.68	0.11	0.43%	25.59	25.71	16,088
17 Jun 2024	25.57	-0.02	-0.08%	25.41	25.65	9,170
14 Jun 2024	25.59	-0.02	-0.08%	25.41	25.66	18,039
13 Jun 2024	25.61	0.14	0.55%	25.5008	25.69	49,620
12 Jun 2024	25.47	0.24	0.95%	25.45	25.93	34,108
11 Jun 2024	25.23	-0.09	-0.36%	25.18	25.3299	7,092
10 Jun 2024	25.32	0.08	0.31%	25.13	25.4075	21,447
07 Jun 2024	25.2424	-0.19	-0.74%	25.15	25.32	12,827
06 Jun 2024	25.43	0.07	0.27%	25.215	25.43	7,185
05 Jun 2024	25.3613	-0.03	-0.11%	25.236	25.45	8,903
04 Jun 2024	25.3902	0.24	0.96%	25.10	25.50	15,195
03 Jun 2024	25.1487	-0.09	-0.36%	25.1011	25.3329	5,796
31 May 2024	25.24	0.47	1.91%	24.915	25.24	13,424
30 May 2024	24.7664	0.35	1.42%	24.54	24.77	19,025
29 May 2024	24.4196	-0.27	-1.10%	24.33	24.45	69,994
28 May 2024	24.69	-0.12	-0.49%	24.68	25.02	11,898

Download more First Trust S&P REIT Index Fund Historical Data

First Trust S&P REIT

Nationale Nederlanden Bank

Fusion Fuel Green

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions