Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Freedom 100 Emerging Markets ETF | AMEX:FRDM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.68 | -2.00% | 33.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.26 | 33.79 | 34.03 | 351,960 | 21:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.95 | -0.03 | -0.09% | 33.79 | 34.26 | 351,960 |
| 21 Nov 2024 | 33.98 | 0.09 | 0.27% | 33.77 | 34.11 | 149,338 |
| 20 Nov 2024 | 33.89 | -0.02 | -0.06% | 33.61 | 33.9331 | 135,087 |
| 19 Nov 2024 | 33.91 | 0.02 | 0.06% | 33.6501 | 34.33 | 115,640 |
| 18 Nov 2024 | 33.89 | 0.28 | 0.83% | 33.5445 | 34.1203 | 150,859 |
| 15 Nov 2024 | 33.61 | 0.09 | 0.27% | 33.4711 | 33.81 | 86,433 |
| 14 Nov 2024 | 33.52 | -0.40 | -1.18% | 33.19 | 33.94 | 267,698 |
| 13 Nov 2024 | 33.92 | -0.22 | -0.64% | 33.84 | 34.1255 | 77,950 |
| 12 Nov 2024 | 34.14 | -0.48 | -1.39% | 33.8425 | 34.2782 | 150,702 |
| 11 Nov 2024 | 34.62 | -0.61 | -1.73% | 34.4501 | 34.87 | 78,173 |
| 08 Nov 2024 | 35.23 | -0.65 | -1.81% | 35.0001 | 35.53 | 100,445 |
| 07 Nov 2024 | 35.88 | 0.89 | 2.54% | 35.57 | 35.90 | 96,065 |
| 06 Nov 2024 | 34.99 | -0.47 | -1.33% | 34.43 | 35.0492 | 144,904 |
| 05 Nov 2024 | 35.46 | 0.18 | 0.51% | 35.30 | 35.61 | 182,336 |
| 04 Nov 2024 | 35.28 | 0.44 | 1.26% | 35.22 | 35.6182 | 152,426 |
| 01 Nov 2024 | 34.84 | 0.07 | 0.20% | 34.7545 | 35.1796 | 947,075 |
| 31 Oct 2024 | 34.77 | -0.42 | -1.19% | 34.55 | 34.93 | 399,565 |
| 30 Oct 2024 | 35.19 | -0.45 | -1.26% | 35.1401 | 35.3971 | 41,738 |
| 29 Oct 2024 | 35.64 | -0.09 | -0.25% | 35.53 | 35.7499 | 48,995 |
| 28 Oct 2024 | 35.73 | -0.14 | -0.39% | 35.64 | 36.0584 | 34,732 |
| 25 Oct 2024 | 35.87 | 0.26 | 0.73% | 35.7101 | 36.49 | 69,955 |
| 24 Oct 2024 | 35.61 | -0.26 | -0.72% | 35.5188 | 35.8182 | 52,707 |
| 23 Oct 2024 | 35.87 | -0.05 | -0.14% | 35.6113 | 35.9887 | 35,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
