We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Freedom 100 Emerging Markets ETF | AMEX:FRDM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.37 | 1.06% | 35.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.3718 | 34.87 | 34.95 | 138,906 | 21:15:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 35.28 | 0.37 | 1.06% | 34.87 | 35.3718 | 138,906 |
| 05 Feb 2025 | 34.91 | 0.33 | 0.95% | 34.48 | 34.9492 | 170,830 |
| 04 Feb 2025 | 34.58 | 0.77 | 2.28% | 34.1236 | 34.64 | 66,818 |
| 03 Feb 2025 | 33.81 | -0.22 | -0.65% | 33.4114 | 34.00 | 129,589 |
| 31 Jan 2025 | 34.03 | -0.54 | -1.56% | 34.01 | 34.8899 | 100,731 |
| 30 Jan 2025 | 34.57 | 0.58 | 1.71% | 34.05 | 34.84 | 67,904 |
| 29 Jan 2025 | 33.99 | -0.02 | -0.06% | 33.89 | 34.32 | 59,541 |
| 28 Jan 2025 | 34.01 | -0.01 | -0.03% | 33.73 | 34.19 | 89,589 |
| 27 Jan 2025 | 34.02 | -0.82 | -2.35% | 33.7933 | 34.21 | 78,258 |
| 24 Jan 2025 | 34.84 | 0.11 | 0.32% | 34.7532 | 35.01 | 152,419 |
| 23 Jan 2025 | 34.73 | 0.00 | 0.00% | 34.73 | 34.73 | 0 |
| 22 Jan 2025 | 34.73 | 0.35 | 1.02% | 34.6451 | 34.96 | 87,225 |
| 21 Jan 2025 | 34.38 | 0.54 | 1.60% | 34.0035 | 34.62 | 99,397 |
| 17 Jan 2025 | 33.84 | 0.18 | 0.53% | 33.74 | 34.1899 | 109,276 |
| 16 Jan 2025 | 33.66 | 0.04 | 0.12% | 33.60 | 33.94 | 120,449 |
| 15 Jan 2025 | 33.62 | 0.62 | 1.88% | 33.33 | 33.6872 | 111,491 |
| 14 Jan 2025 | 33.00 | 0.34 | 1.04% | 32.7883 | 33.09 | 94,528 |
| 13 Jan 2025 | 32.66 | -0.56 | -1.68% | 32.50 | 32.79 | 151,083 |
| 10 Jan 2025 | 33.2196 | -0.21 | -0.63% | 32.9632 | 33.47 | 502,808 |
| 08 Jan 2025 | 33.43 | -0.27 | -0.80% | 33.27 | 33.58 | 147,622 |
| 07 Jan 2025 | 33.70 | -0.37 | -1.09% | 33.5601 | 34.3999 | 308,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
