We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Friedman Industries Inc | AMEX:FRD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.05% | 19.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.42 | 19.0535 | 19.42 | 4,198 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.39 | -0.03 | -0.15% | 19.04 | 19.43 | 7,387 |
| 30 Apr 2024 | 19.42 | -0.01 | -0.05% | 19.20 | 19.43 | 9,169 |
| 29 Apr 2024 | 19.43 | -0.03 | -0.15% | 19.2401 | 19.47 | 7,567 |
| 26 Apr 2024 | 19.46 | 0.07 | 0.36% | 18.80 | 19.46 | 22,014 |
| 25 Apr 2024 | 19.39 | -0.01 | -0.05% | 18.7079 | 19.46 | 10,845 |
| 24 Apr 2024 | 19.40 | -0.05 | -0.26% | 19.15 | 19.46 | 11,110 |
| 23 Apr 2024 | 19.45 | 0.44 | 2.31% | 19.15 | 19.46 | 10,646 |
| 22 Apr 2024 | 19.01 | 0.24 | 1.28% | 18.41 | 19.43 | 10,486 |
| 19 Apr 2024 | 18.77 | -0.23 | -1.21% | 18.69 | 19.25 | 7,680 |
| 18 Apr 2024 | 19.00 | -0.10 | -0.52% | 18.33 | 19.3399 | 9,906 |
| 17 Apr 2024 | 19.10 | 0.29 | 1.54% | 18.09 | 19.34 | 28,824 |
| 16 Apr 2024 | 18.81 | -0.33 | -1.72% | 18.81 | 19.42 | 26,679 |
| 15 Apr 2024 | 19.14 | -0.17 | -0.88% | 19.14 | 19.52 | 15,442 |
| 12 Apr 2024 | 19.31 | 0.12 | 0.63% | 19.00 | 19.40 | 34,492 |
| 11 Apr 2024 | 19.19 | 0.23 | 1.21% | 18.6905 | 19.19 | 16,993 |
| 10 Apr 2024 | 18.96 | 0.26 | 1.39% | 18.04 | 18.96 | 14,716 |
| 09 Apr 2024 | 18.70 | -0.27 | -1.42% | 17.8801 | 19.1126 | 10,624 |
| 08 Apr 2024 | 18.97 | -0.33 | -1.71% | 18.97 | 19.40 | 8,844 |
| 05 Apr 2024 | 19.30 | 0.20 | 1.05% | 18.72 | 19.46 | 24,050 |
| 04 Apr 2024 | 19.10 | 0.47 | 2.52% | 18.66 | 19.20 | 35,505 |
| 03 Apr 2024 | 18.63 | 0.08 | 0.43% | 18.19 | 18.80 | 10,300 |
| 02 Apr 2024 | 18.55 | 0.25 | 1.37% | 18.08 | 18.67 | 15,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 19.47 | 18.7079 | 19.43 | 11,427 | 0.25 | 1.31% |
| 1 Month | 18.66 | 19.52 | 17.8801 | 19.16 | 16,163 | 0.72 | 3.86% |
| 3 Months | 16.67 | 19.52 | 15.30 | 18.10 | 18,415 | 2.71 | 16.26% |
| 6 Months | 9.91 | 19.52 | 9.91 | 16.18 | 19,692 | 9.47 | 95.56% |
| 1 Year | 11.08 | 19.52 | 9.50 | 14.67 | 23,077 | 8.30 | 74.91% |
| 3 Years | 8.16 | 19.52 | 6.735 | 12.07 | 30,970 | 11.22 | 137.50% |
| 5 Years | 7.3019 | 19.52 | 3.72 | 10.80 | 24,121 | 12.08 | 165.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
