Friedman Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Friedman Industries Inc	AMEX:FRD	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.07	0.44%	15.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.10	15.73	15.90	7,153	21:00:10

Friedman Industries (FRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	15.89	-0.74	-4.45%	15.87	16.71	11,551
02 Dec 2024	16.63	1.40	9.19%	15.05	18.48	34,163
29 Nov 2024	15.23	0.43	2.91%	15.09	15.30	3,474
27 Nov 2024	14.80	-0.30	-1.99%	14.61	15.3366	8,934
26 Nov 2024	15.10	0.05	0.33%	14.75	15.3528	4,935
25 Nov 2024	15.05	-0.03	-0.20%	14.23	15.49	11,076
22 Nov 2024	15.08	1.52	11.21%	13.5701	15.10	15,968
21 Nov 2024	13.56	-0.46	-3.28%	13.40	13.8523	22,795
20 Nov 2024	14.02	0.26	1.89%	13.6387	14.02	11,552
19 Nov 2024	13.76	-0.10	-0.72%	13.75	14.025	6,926
18 Nov 2024	13.86	-0.61	-4.22%	13.86	14.6492	8,186
15 Nov 2024	14.47	-0.22	-1.50%	14.3987	14.72	5,260
14 Nov 2024	14.69	0.55	3.89%	14.14	14.7199	12,700
13 Nov 2024	14.14	-0.51	-3.48%	13.85	14.53	22,009
12 Nov 2024	14.65	-0.20	-1.35%	14.42	15.00	8,930
11 Nov 2024	14.85	0.16	1.09%	14.31	15.29	8,684
08 Nov 2024	14.69	0.44	3.09%	13.91	14.90	5,614
07 Nov 2024	14.25	-0.86	-5.69%	14.25	15.35	6,376
06 Nov 2024	15.11	0.97	6.86%	15.11	16.00	11,151
05 Nov 2024	14.14	0.08	0.57%	13.91	14.34	10,802
04 Nov 2024	14.06	-0.29	-2.02%	13.86	14.34	7,375

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.92	18.48	14.61	16.11	14,615	1.04	6.97%
1 Month	15.55	18.48	13.40	14.86	11,670	0.41	2.64%
3 Months	14.40	18.48	13.40	14.87	11,849	1.56	10.83%
6 Months	17.62	19.12	13.40	15.53	16,071	-1.66	-9.42%
1 Year	12.60	19.52	12.02	16.33	17,719	3.36	26.67%
3 Years	10.07	19.52	6.735	12.17	22,259	5.89	58.49%
5 Years	6.14	19.52	3.72	11.40	24,664	9.82	159.93%