We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust US Equity Opportunities ETF | AMEX:FPX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0508 | -0.05% | 103.7092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.18 | 103.36 | 103.80 | 7,074 | 23:13:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 103.7092 | -0.05 | -0.05% | 103.36 | 104.18 | 7,074 |
| 16 May 2024 | 103.76 | -1.39 | -1.32% | 103.76 | 105.14 | 10,696 |
| 15 May 2024 | 105.15 | 2.11 | 2.05% | 103.9701 | 105.19 | 17,598 |
| 14 May 2024 | 103.04 | 0.77 | 0.75% | 102.42 | 103.39 | 6,865 |
| 13 May 2024 | 102.2748 | -0.22 | -0.21% | 102.24 | 103.08 | 18,603 |
| 10 May 2024 | 102.4913 | -0.68 | -0.66% | 102.2801 | 103.78 | 5,697 |
| 09 May 2024 | 103.17 | 0.14 | 0.14% | 101.73 | 103.17 | 16,521 |
| 08 May 2024 | 103.03 | -0.43 | -0.42% | 102.19 | 103.06 | 10,755 |
| 07 May 2024 | 103.46 | -0.16 | -0.15% | 103.3797 | 103.9738 | 8,292 |
| 06 May 2024 | 103.62 | 2.00 | 1.97% | 102.47 | 103.67 | 20,815 |
| 03 May 2024 | 101.6187 | 1.37 | 1.36% | 101.3535 | 102.51 | 7,792 |
| 02 May 2024 | 100.2504 | 1.55 | 1.57% | 98.77 | 100.495 | 13,964 |
| 01 May 2024 | 98.70 | -0.33 | -0.33% | 98.11 | 100.6801 | 22,514 |
| 30 Apr 2024 | 99.0296 | -2.32 | -2.29% | 99.0296 | 100.91 | 10,517 |
| 29 Apr 2024 | 101.3544 | 0.36 | 0.36% | 100.986 | 101.65 | 12,219 |
| 26 Apr 2024 | 100.99 | 1.35 | 1.35% | 99.72 | 101.34 | 11,614 |
| 25 Apr 2024 | 99.64 | 0.40 | 0.40% | 97.80 | 99.79 | 14,608 |
| 24 Apr 2024 | 99.24 | -0.14 | -0.14% | 98.57 | 100.45 | 9,277 |
| 23 Apr 2024 | 99.3821 | 2.79 | 2.89% | 97.13 | 99.5399 | 12,067 |
| 22 Apr 2024 | 96.5951 | 0.90 | 0.94% | 95.465 | 97.1277 | 11,864 |
| 19 Apr 2024 | 95.70 | -1.39 | -1.43% | 95.155 | 97.37 | 25,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
