Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) Historical

FPX First Trust US Equity Opportunities ETF

124.79

0.00 (0.00%)

Pre Market

Last Updated: 14:03:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust US Equity Opportunities ETF	AMEX:FPX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	124.79

High Price	Low Price	Open Price	Traded	Last Trade
			9	14:03:16

First Trust US Equity Op... (FPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	124.79	3.56	2.94%	122.15	124.81	10,313
02 Jan 2025	121.23	1.72	1.44%	119.31	121.69	12,741
31 Dec 2024	119.51	-1.16	-0.96%	119.365	121.49	14,780
30 Dec 2024	120.67	-1.38	-1.13%	119.39	121.78	10,102
27 Dec 2024	122.05	-2.45	-1.97%	121.43	123.93	14,946
26 Dec 2024	124.50	0.17	0.14%	123.54	124.745	8,941
24 Dec 2024	124.33	1.23	1.00%	123.25	124.33	6,586
23 Dec 2024	123.10	-0.23	-0.19%	121.62	123.20	12,109
20 Dec 2024	123.33	3.52	2.94%	118.33	123.47	25,485
19 Dec 2024	119.81	0.94	0.79%	119.29	121.44	54,445
18 Dec 2024	118.87	-6.07	-4.86%	118.10	125.23	35,145
17 Dec 2024	124.94	-1.68	-1.33%	124.233	125.38	38,763
16 Dec 2024	126.62	1.98	1.59%	124.73	126.73	18,092
13 Dec 2024	124.64	-0.67	-0.53%	124.15	125.61	41,319
12 Dec 2024	125.31	-1.07	-0.85%	125.02	126.64	16,204
11 Dec 2024	126.38	2.12	1.71%	124.54	126.74	11,578
10 Dec 2024	124.26	-3.07	-2.41%	124.14	127.37	32,022
09 Dec 2024	127.33	-4.57	-3.46%	127.22	131.94	20,914
06 Dec 2024	131.90	1.20	0.92%	131.04	132.00	10,104

Download more First Trust US Equity Opportunities ETF Historical Data

First Trust US Equity Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions