Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust US Equity Opportunities ETF | AMEX:FPX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.91 | -0.71% | 127.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.98 | 127.74 | 128.63 | 37,060 | 00:39:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 127.58 | -0.91 | -0.71% | 127.58 | 128.98 | 37,059 |
| 29 Nov 2024 | 128.49 | 0.71 | 0.56% | 128.27 | 128.8301 | 5,025 |
| 27 Nov 2024 | 127.78 | -0.84 | -0.65% | 126.39 | 128.80 | 10,997 |
| 26 Nov 2024 | 128.62 | 0.39 | 0.30% | 128.04 | 128.93 | 18,844 |
| 25 Nov 2024 | 128.23 | -0.24 | -0.19% | 127.905 | 130.47 | 14,350 |
| 22 Nov 2024 | 128.4738 | 2.29 | 1.82% | 126.39 | 128.4738 | 20,078 |
| 21 Nov 2024 | 126.18 | 1.74 | 1.40% | 124.93 | 127.1089 | 39,182 |
| 20 Nov 2024 | 124.44 | -0.01 | -0.01% | 123.235 | 124.88 | 20,837 |
| 19 Nov 2024 | 124.45 | 3.18 | 2.63% | 120.13 | 124.62 | 17,136 |
| 18 Nov 2024 | 121.2651 | 0.40 | 0.33% | 119.95 | 121.9955 | 7,791 |
| 15 Nov 2024 | 120.8612 | -0.44 | -0.36% | 119.98 | 120.96 | 15,625 |
| 14 Nov 2024 | 121.30 | -1.92 | -1.56% | 121.23 | 123.4171 | 17,233 |
| 13 Nov 2024 | 123.2187 | -0.87 | -0.70% | 123.2187 | 125.52 | 22,515 |
| 12 Nov 2024 | 124.09 | -1.71 | -1.36% | 123.7177 | 124.98 | 11,398 |
| 11 Nov 2024 | 125.80 | 1.35 | 1.08% | 124.43 | 126.2514 | 21,074 |
| 08 Nov 2024 | 124.45 | 2.74 | 2.25% | 121.85 | 124.45 | 33,232 |
| 07 Nov 2024 | 121.71 | 3.25 | 2.74% | 119.92 | 121.76 | 14,743 |
| 06 Nov 2024 | 118.46 | 4.48 | 3.93% | 116.44 | 118.46 | 19,833 |
| 05 Nov 2024 | 113.98 | 3.63 | 3.29% | 111.39 | 114.0662 | 31,764 |
| 04 Nov 2024 | 110.35 | -1.09 | -0.98% | 110.14 | 111.0629 | 12,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
