We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Real Estate Investment | AMEX:FPRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2449 | 1.12% | 22.1349 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.305 | 21.73 | 21.73 | 3,021 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.1349 | 0.24 | 1.12% | 21.73 | 22.305 | 3,021 |
| 19 Dec 2024 | 21.89 | -0.39 | -1.74% | 21.89 | 22.33 | 4,026 |
| 18 Dec 2024 | 22.2774 | -0.84 | -3.64% | 22.2774 | 23.16 | 6,718 |
| 17 Dec 2024 | 23.12 | -0.09 | -0.39% | 23.0943 | 23.30 | 5,439 |
| 16 Dec 2024 | 23.21 | -0.10 | -0.43% | 23.17 | 23.43 | 3,386 |
| 13 Dec 2024 | 23.31 | -0.08 | -0.34% | 23.2741 | 23.52 | 2,355 |
| 12 Dec 2024 | 23.39 | 0.00 | -0.02% | 23.20 | 23.47 | 5,327 |
| 11 Dec 2024 | 23.3943 | -0.02 | -0.09% | 23.313 | 23.55 | 2,510 |
| 10 Dec 2024 | 23.4155 | -0.40 | -1.70% | 23.4155 | 23.76 | 8,117 |
| 09 Dec 2024 | 23.82 | 0.07 | 0.29% | 23.75 | 23.85 | 3,869 |
| 06 Dec 2024 | 23.75 | -0.03 | -0.13% | 23.64 | 23.82 | 4,337 |
| 05 Dec 2024 | 23.78 | -0.04 | -0.18% | 23.695 | 23.79 | 5,818 |
| 04 Dec 2024 | 23.822 | -0.05 | -0.21% | 23.69 | 23.92 | 3,768 |
| 03 Dec 2024 | 23.8733 | -0.11 | -0.46% | 23.8733 | 24.03 | 2,818 |
| 02 Dec 2024 | 23.9835 | -0.31 | -1.30% | 23.94 | 24.29 | 5,977 |
| 29 Nov 2024 | 24.2983 | -0.17 | -0.70% | 24.2983 | 24.51 | 4,645 |
| 27 Nov 2024 | 24.4707 | 0.21 | 0.86% | 24.43 | 24.58 | 5,454 |
| 26 Nov 2024 | 24.2623 | 0.06 | 0.26% | 24.02 | 24.27 | 5,268 |
| 25 Nov 2024 | 24.20 | 0.30 | 1.26% | 24.00 | 24.30 | 6,259 |
| 22 Nov 2024 | 23.90 | 0.19 | 0.80% | 23.77 | 23.90 | 3,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
